SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.24 17:00:33 | 10 | 1.060,400 |
| 04.12.24 17:00:06 | 11 | 1.060,400 |
| 04.12.24 16:58:09 | 1 | 1.063,400 |
| 04.12.24 16:51:50 | 5 | 1.059,400 |
| 04.12.24 16:46:57 | 9 | 1.064,200 |
| 04.12.24 16:36:43 | 3 | 1.061,000 |
| 04.12.24 16:29:58 | 5 | 1.061,800 |
| 04.12.24 16:25:05 | 5 | 1.058,200 |
| 04.12.24 16:16:08 | 5 | 1.054,800 |
| 04.12.24 16:13:45 | 10 | 1.051,600 |
| 04.12.24 16:12:24 | 3 | 1.050,000 |
| 04.12.24 16:10:49 | 6 | 1.048,000 |
| 04.12.24 16:09:47 | 2 | 1.049,800 |
| 04.12.24 16:08:39 | 1 | 1.049,800 |
| 04.12.24 15:55:26 | 12 | 1.047,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.24 15:55:13 | 6 | 1.047,600 |
| 04.12.24 15:45:17 | 1 | 1.041,600 |
| 04.12.24 15:39:33 | 2 | 1.034,000 |
| 04.12.24 15:30:28 | 10 | 1.040,800 |
| 04.12.24 15:25:56 | 3 | 1.031,800 |
| 04.12.24 15:14:58 | 10 | 1.039,000 |
| 04.12.24 15:05:31 | 5 | 1.039,000 |
| 04.12.24 15:04:41 | 6 | 1.039,000 |
| 04.12.24 14:57:17 | 10 | 1.043,000 |
| 04.12.24 14:53:48 | 2 | 1.038,000 |
| 04.12.24 14:46:18 | 3 | 1.043,000 |
| 04.12.24 14:31:33 | 2 | 1.043,000 |
| 04.12.24 14:31:05 | 10 | 1.040,000 |
| 04.12.24 14:30:42 | 6 | 1.040,000 |
| 04.12.24 14:30:29 | 8 | 1.040,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.24 14:30:17 | 60 | 1.047,000 |
| 04.12.24 14:29:29 | 10 | 1.040,000 |
| 04.12.24 14:26:25 | 1 | 1.035,000 |
| 04.12.24 14:22:29 | 5 | 1.035,000 |
| 04.12.24 14:22:00 | 4 | 1.034,800 |
| 04.12.24 14:21:18 | 1 | 1.034,800 |
| 04.12.24 14:21:07 | 2 | 1.034,800 |
| 04.12.24 14:18:39 | 4 | 1.034,800 |
| 04.12.24 14:13:02 | 4 | 1.032,000 |
| 04.12.24 14:12:45 | 10 | 1.035,000 |
| 04.12.24 14:07:45 | 1 | 1.037,800 |
| 04.12.24 14:03:55 | 2 | 1.037,800 |
| 04.12.24 13:35:26 | 1 | 1.041,000 |
| 04.12.24 13:24:00 | 1 | 1.040,400 |
| 04.12.24 13:22:53 | 5 | 1.041,400 |