SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:55:38 | 1 | 821,300 |
20.09.24 14:45:45 | 2 | 824,600 |
20.09.24 14:26:14 | 9 | 820,500 |
20.09.24 14:07:05 | 8 | 823,900 |
20.09.24 13:23:24 | 12 | 820,300 |
20.09.24 13:23:01 | 10 | 820,300 |
20.09.24 13:20:44 | 10 | 820,600 |
20.09.24 13:19:29 | 20 | 818,600 |
20.09.24 12:17:38 | 4 | 822,100 |
20.09.24 12:08:48 | 4 | 819,300 |
20.09.24 12:03:09 | 1 | 822,100 |
20.09.24 12:00:27 | 3 | 818,700 |
20.09.24 11:34:09 | 3 | 821,800 |
20.09.24 11:29:58 | 3 | 820,400 |
20.09.24 11:13:26 | 1 | 819,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:57 | 1 | 818,700 |
20.09.24 10:55:32 | 13 | 820,000 |
20.09.24 10:36:27 | 8 | 820,400 |
20.09.24 10:29:22 | 13 | 822,200 |
20.09.24 09:41:15 | 13 | 821,800 |
20.09.24 09:41:07 | 7 | 819,600 |
20.09.24 09:40:52 | 13 | 819,600 |
20.09.24 09:33:23 | 1 | 819,700 |
20.09.24 08:01:42 | 3 | 823,200 |
19.09.24 21:54:57 | 3 | 824,900 |
19.09.24 21:54:13 | 3 | 824,700 |
19.09.24 21:17:20 | 2 | 823,800 |
19.09.24 21:15:48 | 1 | 823,000 |
19.09.24 21:02:40 | 6 | 822,900 |
19.09.24 20:58:58 | 2 | 821,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:14 | 2 | 820,900 |
19.09.24 20:25:20 | 2 | 819,000 |
19.09.24 20:16:52 | 4 | 820,500 |
19.09.24 20:16:49 | 1 | 820,500 |
19.09.24 20:01:13 | 2 | 818,300 |
19.09.24 19:43:10 | 15 | 820,400 |
19.09.24 18:53:14 | 1 | 822,300 |
19.09.24 18:50:38 | 6 | 820,500 |
19.09.24 18:11:31 | 12 | 824,100 |
19.09.24 18:03:01 | 5 | 822,800 |
19.09.24 17:52:24 | 5 | 820,400 |
19.09.24 17:52:13 | 4 | 823,000 |
19.09.24 17:27:32 | 7 | 825,000 |
19.09.24 17:18:36 | 16 | 823,700 |
19.09.24 17:13:38 | 10 | 823,500 |