SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 13:25:44 | 2 | 1.069,400 |
05.12.24 13:25:06 | 10 | 1.067,800 |
05.12.24 13:23:12 | 5 | 1.067,800 |
05.12.24 13:19:28 | 5 | 1.067,800 |
05.12.24 13:15:53 | 10 | 1.063,200 |
05.12.24 13:12:08 | 9 | 1.066,600 |
05.12.24 13:11:15 | 8 | 1.066,400 |
05.12.24 13:05:00 | 2 | 1.067,000 |
05.12.24 13:01:36 | 7 | 1.067,200 |
05.12.24 12:57:10 | 1 | 1.066,800 |
05.12.24 12:29:59 | 9 | 1.065,200 |
05.12.24 12:08:18 | 1 | 1.067,600 |
05.12.24 11:39:54 | 1 | 1.062,400 |
05.12.24 11:26:35 | 3 | 1.062,400 |
05.12.24 11:24:01 | 2 | 1.062,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 11:22:23 | 5 | 1.062,600 |
05.12.24 11:22:07 | 2 | 1.062,600 |
05.12.24 11:20:43 | 2 | 1.062,800 |
05.12.24 11:15:16 | 2 | 1.062,600 |
05.12.24 11:01:04 | 8 | 1.067,600 |
05.12.24 10:55:02 | 5 | 1.062,200 |
05.12.24 10:42:05 | 3 | 1.062,200 |
05.12.24 10:39:12 | 3 | 1.067,400 |
05.12.24 10:39:06 | 3 | 1.062,200 |
05.12.24 10:37:20 | 3 | 1.062,200 |
05.12.24 10:37:17 | 1 | 1.067,400 |
05.12.24 10:37:10 | 1 | 1.067,400 |
05.12.24 10:36:47 | 3 | 1.062,400 |
05.12.24 10:36:07 | 3 | 1.062,200 |
05.12.24 10:35:51 | 3 | 1.062,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 10:31:38 | 3 | 1.063,000 |
05.12.24 10:29:59 | 3 | 1.065,600 |
05.12.24 10:22:32 | 3 | 1.063,000 |
05.12.24 10:19:36 | 3 | 1.063,000 |
05.12.24 10:19:22 | 3 | 1.063,000 |
05.12.24 10:19:02 | 3 | 1.063,000 |
05.12.24 10:18:31 | 4 | 1.063,000 |
05.12.24 10:08:18 | 3 | 1.066,200 |
05.12.24 10:07:16 | 4 | 1.066,400 |
05.12.24 10:03:12 | 3 | 1.066,600 |
05.12.24 10:00:14 | 6 | 1.066,600 |
05.12.24 09:51:10 | 1 | 1.066,000 |
05.12.24 09:43:22 | 1 | 1.066,000 |
05.12.24 09:39:29 | 5 | 1.063,000 |
05.12.24 09:29:58 | 10 | 1.062,000 |