SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:40 | 2 | 819,800 |
19.09.24 16:53:12 | 70 | 819,700 |
19.09.24 16:52:27 | 100 | 819,700 |
19.09.24 16:51:53 | 25 | 820,100 |
19.09.24 16:51:36 | 100 | 820,100 |
19.09.24 16:51:19 | 25 | 820,200 |
19.09.24 16:50:54 | 100 | 820,200 |
19.09.24 16:12:09 | 3 | 823,600 |
19.09.24 15:56:21 | 33 | 822,900 |
19.09.24 15:56:04 | 99 | 820,000 |
19.09.24 15:53:43 | 75 | 819,900 |
19.09.24 15:53:23 | 99 | 819,900 |
19.09.24 15:38:00 | 3 | 816,500 |
19.09.24 15:36:39 | 3 | 810,800 |
19.09.24 15:35:25 | 1 | 810,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:15 | 2 | 819,900 |
19.09.24 15:31:13 | 8 | 818,900 |
19.09.24 15:30:34 | 42 | 818,100 |
19.09.24 15:30:24 | 3 | 817,000 |
19.09.24 15:30:00 | 13 | 815,400 |
19.09.24 15:18:24 | 15 | 813,400 |
19.09.24 14:54:43 | 2 | 812,400 |
19.09.24 14:51:52 | 2 | 811,100 |
19.09.24 14:45:20 | 13 | 809,600 |
19.09.24 14:34:07 | 3 | 812,100 |
19.09.24 14:28:31 | 4 | 809,400 |
19.09.24 14:21:24 | 10 | 811,200 |
19.09.24 14:21:17 | 70 | 809,900 |
19.09.24 14:21:07 | 13 | 809,800 |
19.09.24 14:18:14 | 13 | 810,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:40 | 9 | 810,300 |
19.09.24 14:17:32 | 13 | 810,200 |
19.09.24 14:17:18 | 3 | 810,200 |
19.09.24 14:16:58 | 13 | 810,600 |
19.09.24 14:16:58 | 18 | 807,500 |
19.09.24 14:16:49 | 20 | 812,500 |
19.09.24 14:16:39 | 15 | 811,800 |
19.09.24 14:16:33 | 13 | 808,700 |
19.09.24 14:16:20 | 32 | 809,900 |
19.09.24 14:16:08 | 8 | 810,900 |
19.09.24 14:15:33 | 13 | 810,600 |
19.09.24 14:15:07 | 13 | 810,700 |
19.09.24 14:14:08 | 13 | 812,700 |
19.09.24 14:13:38 | 6 | 812,600 |
19.09.24 14:13:38 | 13 | 812,600 |