SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:28:10 | 3 | 907,600 |
12.05.25 18:03:57 | 2 | 908,300 |
12.05.25 17:44:36 | 10 | 909,000 |
12.05.25 17:29:16 | 10 | 907,300 |
12.05.25 17:16:32 | 1 | 909,200 |
12.05.25 17:04:38 | 6 | 908,700 |
12.05.25 16:53:51 | 3 | 905,000 |
12.05.25 16:52:58 | 15 | 906,800 |
12.05.25 16:51:20 | 2 | 906,400 |
12.05.25 16:49:13 | 2 | 906,200 |
12.05.25 16:46:19 | 15 | 906,200 |
12.05.25 16:45:53 | 3 | 903,100 |
12.05.25 16:45:40 | 9 | 905,700 |
12.05.25 16:36:33 | 2 | 902,100 |
12.05.25 16:34:36 | 4 | 899,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:32:14 | 5 | 903,600 |
12.05.25 16:26:58 | 1 | 909,200 |
12.05.25 16:25:05 | 3 | 908,000 |
12.05.25 16:24:27 | 1 | 911,300 |
12.05.25 16:12:07 | 3 | 910,300 |
12.05.25 16:03:10 | 17 | 909,200 |
12.05.25 15:58:55 | 10 | 904,800 |
12.05.25 15:49:39 | 53 | 897,300 |
12.05.25 15:49:09 | 21 | 897,300 |
12.05.25 15:49:09 | 250 | 897,300 |
12.05.25 15:48:09 | 5 | 897,300 |
12.05.25 15:46:03 | 1 | 897,200 |
12.05.25 15:45:27 | 5 | 893,800 |
12.05.25 15:39:43 | 2 | 895,000 |
12.05.25 15:36:16 | 1 | 896,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:36:02 | 10 | 897,800 |
12.05.25 15:34:07 | 3 | 901,300 |
12.05.25 15:32:42 | 3 | 907,900 |
12.05.25 15:32:04 | 1 | 908,200 |
12.05.25 15:28:08 | 1 | 916,700 |
12.05.25 15:26:49 | 10 | 915,700 |
12.05.25 15:25:11 | 2 | 915,900 |
12.05.25 15:18:32 | 4 | 917,300 |
12.05.25 15:15:49 | 11 | 913,900 |
12.05.25 14:50:03 | 2 | 917,800 |
12.05.25 14:49:43 | 2 | 917,800 |
12.05.25 14:40:47 | 12 | 917,400 |
12.05.25 14:40:46 | 1 | 917,300 |
12.05.25 14:36:11 | 58 | 916,800 |
12.05.25 14:34:41 | 12 | 920,600 |