SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:09:49 | 1 | 1.069,800 |
06.12.24 15:58:36 | 10 | 1.070,800 |
06.12.24 15:56:18 | 1 | 1.070,600 |
06.12.24 15:26:19 | 1 | 1.071,000 |
06.12.24 15:24:17 | 10 | 1.071,400 |
06.12.24 15:21:05 | 1 | 1.072,000 |
06.12.24 15:20:52 | 1 | 1.071,800 |
06.12.24 15:20:02 | 3 | 1.068,600 |
06.12.24 15:19:03 | 3 | 1.071,000 |
06.12.24 15:11:49 | 10 | 1.073,000 |
06.12.24 15:09:16 | 8 | 1.075,000 |
06.12.24 15:04:53 | 2 | 1.072,000 |
06.12.24 14:55:17 | 1 | 1.068,600 |
06.12.24 14:45:10 | 2 | 1.067,000 |
06.12.24 14:41:23 | 7 | 1.065,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 14:40:59 | 10 | 1.065,800 |
06.12.24 14:40:43 | 10 | 1.065,000 |
06.12.24 14:30:00 | 9 | 1.064,000 |
06.12.24 14:13:59 | 1 | 1.063,400 |
06.12.24 14:03:31 | 3 | 1.066,600 |
06.12.24 13:51:27 | 2 | 1.066,200 |
06.12.24 13:51:08 | 1 | 1.066,200 |
06.12.24 13:48:26 | 6 | 1.062,400 |
06.12.24 13:37:17 | 2 | 1.066,200 |
06.12.24 13:17:23 | 2 | 1.062,000 |
06.12.24 12:52:27 | 1 | 1.066,200 |
06.12.24 12:42:39 | 1 | 1.065,600 |
06.12.24 12:30:17 | 1 | 1.066,600 |
06.12.24 12:16:16 | 2 | 1.061,600 |
06.12.24 12:11:22 | 2 | 1.067,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 12:07:50 | 3 | 1.063,800 |
06.12.24 12:05:01 | 20 | 1.064,000 |
06.12.24 12:04:53 | 10 | 1.064,800 |
06.12.24 12:02:44 | 25 | 1.066,600 |
06.12.24 12:01:52 | 10 | 1.066,400 |
06.12.24 12:01:52 | 30 | 1.065,000 |
06.12.24 11:50:13 | 1 | 1.067,200 |
06.12.24 11:46:25 | 2 | 1.064,200 |
06.12.24 11:40:35 | 2 | 1.067,200 |
06.12.24 11:37:05 | 7 | 1.064,600 |
06.12.24 11:35:52 | 3 | 1.067,400 |
06.12.24 11:25:48 | 11 | 1.067,600 |
06.12.24 11:24:53 | 10 | 1.067,600 |
06.12.24 10:59:28 | 3 | 1.067,400 |
06.12.24 10:55:27 | 10 | 1.063,200 |