SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:57:38 | 1 | 834,900 |
24.09.24 14:42:39 | 10 | 830,900 |
24.09.24 14:38:57 | 8 | 833,100 |
24.09.24 14:28:12 | 4 | 832,100 |
24.09.24 14:11:04 | 16 | 835,000 |
24.09.24 14:10:57 | 2 | 835,000 |
24.09.24 14:10:33 | 10 | 835,100 |
24.09.24 14:09:07 | 10 | 835,100 |
24.09.24 14:08:04 | 50 | 835,000 |
24.09.24 14:06:38 | 10 | 835,100 |
24.09.24 14:06:14 | 10 | 835,100 |
24.09.24 14:06:05 | 10 | 835,000 |
24.09.24 14:05:41 | 10 | 835,100 |
24.09.24 14:05:31 | 12 | 835,000 |
24.09.24 14:05:24 | 8 | 835,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:05:24 | 22 | 835,000 |
24.09.24 13:57:53 | 3 | 835,400 |
24.09.24 13:43:02 | 2 | 836,400 |
24.09.24 12:28:50 | 3 | 836,500 |
24.09.24 12:22:22 | 6 | 833,400 |
24.09.24 12:16:49 | 2 | 833,400 |
24.09.24 11:40:26 | 2 | 838,100 |
24.09.24 11:06:14 | 10 | 834,500 |
24.09.24 11:01:41 | 40 | 837,500 |
24.09.24 11:01:16 | 10 | 837,600 |
24.09.24 10:45:50 | 2 | 833,900 |
24.09.24 10:27:05 | 2 | 834,900 |
24.09.24 10:19:25 | 4 | 837,900 |
24.09.24 10:05:09 | 3 | 834,300 |
24.09.24 10:01:19 | 1 | 835,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:42:55 | 43 | 836,200 |
24.09.24 09:32:37 | 1 | 832,600 |
24.09.24 09:30:28 | 2 | 832,900 |
24.09.24 09:19:02 | 10 | 835,000 |
24.09.24 09:18:48 | 25 | 838,200 |
24.09.24 09:18:48 | 41 | 837,700 |
24.09.24 09:18:04 | 20 | 838,200 |
24.09.24 09:15:10 | 10 | 836,100 |
24.09.24 08:24:02 | 2 | 832,700 |
24.09.24 08:00:00 | 3 | 835,700 |
23.09.24 21:49:50 | 60 | 834,300 |
23.09.24 21:48:05 | 3 | 833,800 |
23.09.24 20:43:18 | 2 | 833,600 |
23.09.24 20:08:59 | 7 | 832,800 |
23.09.24 20:08:59 | 2 | 832,800 |