ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:30 | - | 143,350 |
03.10.24 09:12:05 | - | 143,250 |
03.10.24 09:11:52 | - | 143,250 |
03.10.24 09:11:17 | - | 143,400 |
03.10.24 09:11:05 | - | 143,250 |
03.10.24 09:10:57 | - | 143,350 |
03.10.24 09:10:44 | - | 143,350 |
03.10.24 09:10:27 | - | 143,250 |
03.10.24 09:10:25 | - | 143,250 |
03.10.24 09:10:24 | - | 143,200 |
03.10.24 09:10:16 | - | 143,300 |
03.10.24 09:09:32 | - | 143,300 |
03.10.24 09:09:07 | - | 143,300 |
03.10.24 09:09:01 | - | 143,300 |
03.10.24 09:08:55 | - | 143,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:46 | - | 143,400 |
03.10.24 09:08:44 | - | 143,500 |
03.10.24 09:08:42 | - | 143,550 |
03.10.24 09:07:34 | - | 143,550 |
03.10.24 09:07:07 | - | 143,500 |
03.10.24 09:07:04 | - | 143,550 |
03.10.24 09:07:01 | - | 143,550 |
03.10.24 09:06:44 | - | 143,650 |
03.10.24 09:06:43 | - | 143,700 |
03.10.24 09:06:42 | - | 143,650 |
03.10.24 09:05:55 | - | 143,600 |
03.10.24 09:05:51 | - | 143,650 |
03.10.24 09:05:50 | - | 143,350 |
03.10.24 09:05:42 | - | 143,300 |
03.10.24 09:05:41 | - | 143,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:19 | - | 143,350 |
03.10.24 09:04:20 | - | 143,350 |
03.10.24 09:00:04 | - | 142,950 |
03.10.24 08:59:58 | - | 142,500 |
03.10.24 08:58:46 | - | 142,450 |
03.10.24 08:57:53 | - | 142,500 |
03.10.24 08:54:42 | - | 142,450 |
03.10.24 08:54:12 | - | 142,400 |
03.10.24 08:54:10 | - | 142,450 |
03.10.24 08:54:00 | - | 142,400 |
03.10.24 08:53:34 | - | 142,450 |
03.10.24 08:52:52 | - | 142,400 |
03.10.24 08:52:47 | - | 142,450 |
03.10.24 08:51:47 | - | 142,400 |
03.10.24 08:51:46 | - | 142,450 |