ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:10:39 | 3 | 142,350 |
05.07.24 20:10:31 | 1 | 143,050 |
05.07.24 17:36:33 | 5 | 142,850 |
05.07.24 16:53:09 | 10 | 142,150 |
05.07.24 16:19:44 | 17 | 142,350 |
05.07.24 16:19:21 | 38 | 142,300 |
05.07.24 16:19:10 | 78 | 142,300 |
05.07.24 16:18:45 | 14 | 142,300 |
05.07.24 16:18:17 | 27 | 142,200 |
05.07.24 16:17:42 | 33 | 142,150 |
05.07.24 16:17:25 | 4 | 142,000 |
05.07.24 16:17:19 | 19 | 142,150 |
05.07.24 16:11:04 | 6 | 142,000 |
05.07.24 14:46:42 | 8 | 143,350 |
05.07.24 14:46:31 | 14 | 143,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:40:17 | 26 | 143,150 |
05.07.24 13:06:49 | 6 | 143,700 |
05.07.24 12:32:15 | 65 | 143,600 |
05.07.24 12:14:29 | 5 | 143,850 |
05.07.24 12:08:12 | 1 | 144,050 |
05.07.24 11:59:49 | 4 | 143,900 |
05.07.24 11:59:01 | 50 | 143,850 |
05.07.24 11:46:27 | 7 | 143,750 |
05.07.24 11:04:05 | 100 | 143,700 |
05.07.24 10:50:46 | 17 | 143,800 |
05.07.24 10:33:20 | 7 | 143,800 |
05.07.24 10:18:45 | 4 | 143,800 |
05.07.24 09:22:01 | 5 | 143,700 |
04.07.24 21:38:58 | 2 | 144,300 |
04.07.24 18:56:37 | 10 | 143,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 18:56:28 | 40 | 143,800 |
04.07.24 18:15:35 | 40 | 144,200 |
04.07.24 18:11:13 | 2 | 144,200 |
04.07.24 17:46:16 | 38 | 144,100 |
04.07.24 17:38:31 | 16 | 143,800 |
04.07.24 17:37:45 | 40 | 143,300 |
04.07.24 17:26:10 | 4 | 143,400 |
04.07.24 16:27:44 | 1 | 143,550 |
04.07.24 16:27:38 | 5 | 143,550 |
04.07.24 16:27:02 | 14 | 143,550 |
04.07.24 16:27:02 | 17 | 143,550 |
04.07.24 16:26:49 | 1 | 143,550 |
04.07.24 16:26:02 | 18 | 143,550 |
04.07.24 16:25:56 | 9 | 143,550 |
04.07.24 16:25:14 | 4 | 143,550 |