ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:57 | 1 | 146,900 |
12:34:07 | 46 | 146,800 |
12:25:04 | 13 | 146,500 |
12:18:10 | 11 | 146,800 |
12:15:43 | 12 | 146,800 |
12:13:08 | 18 | 146,750 |
12:10:15 | 2 | 146,950 |
12:08:06 | 11 | 146,950 |
12:07:47 | 25 | 146,950 |
12:03:21 | 18 | 146,950 |
11:50:58 | 10 | 146,450 |
11:43:07 | 105 | 146,400 |
11:37:04 | 1 | 146,750 |
11:34:59 | 33 | 146,500 |
11:32:12 | 12 | 146,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:13 | 14 | 146,900 |
11:17:14 | 10 | 146,600 |
11:16:42 | 30 | 146,550 |
11:15:39 | 14 | 146,900 |
11:02:37 | 8 | 146,550 |
11:01:06 | 1 | 146,550 |
11:00:58 | 40 | 146,200 |
11:00:58 | 1 | 146,200 |
10:54:55 | 25 | 146,300 |
10:50:58 | 89 | 146,300 |
10:48:48 | 1 | 146,350 |
10:48:06 | 1 | 146,150 |
10:35:07 | 37 | 146,900 |
10:30:07 | 13 | 146,750 |
10:27:18 | 10 | 146,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:23 | 10 | 146,700 |
10:21:43 | 9 | 146,600 |
10:13:58 | 17 | 146,150 |
10:13:15 | 7 | 146,550 |
10:06:12 | 30 | 146,850 |
10:06:12 | 36 | 146,850 |
09:59:55 | 152 | 146,700 |
09:59:29 | 150 | 146,650 |
09:54:44 | 1 | 146,650 |
09:54:00 | 5 | 146,600 |
09:53:01 | 7 | 146,600 |
09:52:57 | 20 | 146,650 |
09:43:09 | 5 | 146,150 |
09:36:01 | 19 | 146,550 |
09:32:36 | 15 | 146,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login