ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:38:34 | 3 | 143,900 |
| 24.10.25 19:27:08 | 35 | 143,900 |
| 24.10.25 18:01:47 | 10 | 143,500 |
| 24.10.25 17:20:00 | 11 | 143,050 |
| 24.10.25 17:19:55 | 3 | 143,050 |
| 24.10.25 16:20:04 | 32 | 143,150 |
| 24.10.25 16:11:00 | 43 | 143,300 |
| 24.10.25 16:09:26 | 33 | 143,350 |
| 24.10.25 15:32:47 | 10 | 142,800 |
| 24.10.25 15:14:16 | 12 | 143,050 |
| 24.10.25 15:13:45 | 200 | 143,050 |
| 24.10.25 15:13:15 | 90 | 143,050 |
| 24.10.25 15:13:15 | 22 | 143,050 |
| 24.10.25 15:13:15 | 22 | 143,050 |
| 24.10.25 15:13:15 | 7 | 143,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:13:15 | 26 | 143,050 |
| 24.10.25 15:13:15 | 33 | 143,050 |
| 24.10.25 15:13:12 | 46 | 143,050 |
| 24.10.25 15:12:55 | 62 | 143,000 |
| 24.10.25 15:12:55 | 89 | 143,000 |
| 24.10.25 15:12:55 | 15 | 143,000 |
| 24.10.25 15:00:31 | 22 | 143,100 |
| 24.10.25 14:50:01 | 100 | 142,650 |
| 24.10.25 14:30:45 | 4 | 142,800 |
| 24.10.25 14:29:13 | 11 | 142,650 |
| 24.10.25 14:26:28 | 5 | 142,600 |
| 24.10.25 14:08:57 | 11 | 142,700 |
| 24.10.25 14:01:38 | 90 | 142,450 |
| 24.10.25 14:01:37 | 200 | 142,500 |
| 24.10.25 14:01:21 | 200 | 142,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:59:15 | 11 | 142,600 |
| 24.10.25 13:40:48 | 29 | 142,800 |
| 24.10.25 13:39:06 | 29 | 142,700 |
| 24.10.25 13:33:47 | 26 | 142,700 |
| 24.10.25 13:31:15 | 15 | 142,800 |
| 24.10.25 12:14:44 | 7 | 142,550 |
| 24.10.25 12:06:01 | 24 | 142,850 |
| 24.10.25 11:56:45 | 12 | 143,000 |
| 24.10.25 11:45:48 | 11 | 143,000 |
| 24.10.25 11:40:43 | 11 | 142,850 |
| 24.10.25 11:37:58 | 18 | 142,950 |
| 24.10.25 11:33:23 | 11 | 142,950 |
| 24.10.25 11:32:16 | 11 | 142,900 |
| 24.10.25 11:24:08 | 11 | 142,750 |
| 24.10.25 11:20:38 | 26 | 142,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login