AstraZeneca PLC
WKN 886455 | ISIN GB0009895292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 22:00:02 | 127,94 Tsd. | 185,6800 |
| 25.06.26 21:59:55 | 100 | 185,7200 |
| 25.06.26 21:59:55 | 100 | 185,7400 |
| 25.06.26 21:59:55 | 100 | 185,7300 |
| 25.06.26 21:59:55 | 100 | 185,7300 |
| 25.06.26 21:59:55 | 300 | 185,7300 |
| 25.06.26 21:59:55 | 100 | 185,7300 |
| 25.06.26 21:59:55 | 100 | 185,8000 |
| 25.06.26 21:59:55 | 100 | 185,7900 |
| 25.06.26 21:59:55 | 200 | 185,7900 |
| 25.06.26 21:59:55 | 100 | 185,7900 |
| 25.06.26 21:59:55 | 200 | 185,7400 |
| 25.06.26 21:59:55 | 217 | 185,7400 |
| 25.06.26 21:59:55 | 300 | 185,8100 |
| 25.06.26 21:59:55 | 100 | 185,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:59:55 | 100 | 185,7200 |
| 25.06.26 21:59:54 | 100 | 185,7200 |
| 25.06.26 21:59:53 | 100 | 185,6700 |
| 25.06.26 21:59:53 | 100 | 185,6900 |
| 25.06.26 21:59:53 | 100 | 185,7150 |
| 25.06.26 21:59:53 | 100 | 185,7150 |
| 25.06.26 21:59:53 | 100 | 185,7300 |
| 25.06.26 21:59:53 | 100 | 185,7300 |
| 25.06.26 21:59:53 | 100 | 185,7150 |
| 25.06.26 21:59:53 | 100 | 185,7000 |
| 25.06.26 21:59:53 | 100 | 185,7100 |
| 25.06.26 21:59:53 | 183 | 185,7400 |
| 25.06.26 21:59:53 | 100 | 185,7100 |
| 25.06.26 21:59:53 | 200 | 185,7000 |
| 25.06.26 21:59:53 | 200 | 185,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:59:53 | 100 | 185,7000 |
| 25.06.26 21:59:52 | 100 | 185,6900 |
| 25.06.26 21:59:51 | 200 | 185,7400 |
| 25.06.26 21:59:51 | 150 | 185,7400 |
| 25.06.26 21:59:50 | 100 | 185,7150 |
| 25.06.26 21:59:50 | 100 | 185,6900 |
| 25.06.26 21:59:50 | 100 | 185,7500 |
| 25.06.26 21:59:48 | 100 | 185,7800 |
| 25.06.26 21:59:48 | 100 | 185,7500 |
| 25.06.26 21:59:48 | 100 | 185,7900 |
| 25.06.26 21:59:48 | 200 | 185,7900 |
| 25.06.26 21:59:48 | 100 | 185,7900 |
| 25.06.26 21:59:48 | 100 | 185,7800 |
| 25.06.26 21:59:48 | 100 | 185,7250 |
| 25.06.26 21:59:48 | 100 | 185,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login