Astrazeneca PLC
WKN 886455 | ISIN GB0009895292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:41 | 100 | 203,31 |
| 19:10:42 | 100 | 203,42 |
| 19:10:40 | 100 | 203,51 |
| 19:01:50 | 100 | 203,79 |
| 18:53:53 | 100 | 203,96 |
| 18:49:15 | 100 | 204,12 |
| 18:49:15 | 100 | 204,12 |
| 18:37:49 | 200 | 203,97 |
| 18:36:58 | 100 | 203,83 |
| 18:36:37 | 100 | 203,79 |
| 18:33:53 | 100 | 203,71 |
| 18:31:55 | 100 | 203,64 |
| 18:30:39 | 100 | 203,44 |
| 18:30:39 | 100 | 203,47 |
| 18:29:20 | 100 | 203,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:11 | 100 | 203,43 |
| 18:22:54 | 100 | 203,53 |
| 18:19:48 | 100 | 203,65 |
| 18:19:48 | 100 | 203,63 |
| 18:18:51 | 100 | 203,77 |
| 18:17:03 | 100 | 203,76 |
| 18:15:44 | 100 | 203,82 |
| 18:08:35 | 200 | 204,06 |
| 18:06:17 | 100 | 204,04 |
| 18:04:57 | 200 | 204,09 |
| 18:04:57 | 100 | 204,06 |
| 18:04:57 | 100 | 204,07 |
| 18:03:04 | 100 | 204,15 |
| 18:00:15 | 100 | 204,11 |
| 18:00:13 | 100 | 204,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:12 | 100 | 204,13 |
| 18:00:12 | 175 | 204,16 |
| 17:58:51 | 200 | 204,16 |
| 17:56:30 | 200 | 204,12 |
| 17:52:57 | 220 | 204,19 |
| 17:52:57 | 171 | 204,19 |
| 17:52:51 | 100 | 204,23 |
| 17:52:51 | 100 | 204,23 |
| 17:52:51 | 100 | 204,23 |
| 17:52:51 | 100 | 204,23 |
| 17:52:51 | 100 | 204,24 |
| 17:49:29 | 100 | 204,00 |
| 17:46:15 | 200 | 203,94 |
| 17:44:18 | 100 | 203,90 |
| 17:43:42 | 100 | 203,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login