Astrazeneca PLC
WKN 886715 | ISIN US0463531089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:37 | 100 | 85,61 |
21:45:37 | 200 | 85,62 |
21:45:37 | 100 | 85,62 |
21:45:22 | 116 | 85,62 |
21:45:18 | 138 | 85,60 |
21:45:18 | 500 | 85,60 |
21:45:18 | 100 | 85,59 |
21:44:53 | 100 | 85,58 |
21:43:26 | 100 | 85,58 |
21:43:15 | 100 | 85,58 |
21:43:15 | 100 | 85,58 |
21:42:46 | 100 | 85,57 |
21:42:11 | 200 | 85,58 |
21:42:10 | 100 | 85,58 |
21:42:10 | 100 | 85,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:10 | 106 | 85,58 |
21:42:10 | 135 | 85,58 |
21:42:10 | 111 | 85,58 |
21:42:10 | 100 | 85,58 |
21:42:10 | 100 | 85,59 |
21:41:53 | 200 | 85,59 |
21:41:48 | 100 | 85,59 |
21:40:49 | 200 | 85,62 |
21:40:48 | 161 | 85,63 |
21:40:48 | 350 | 85,63 |
21:40:48 | 100 | 85,63 |
21:40:08 | 100 | 85,62 |
21:39:51 | 100 | 85,60 |
21:38:40 | 100 | 85,59 |
21:38:01 | 100 | 85,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:55 | 100 | 85,60 |
21:37:46 | 100 | 85,60 |
21:37:45 | 100 | 85,60 |
21:37:45 | 100 | 85,60 |
21:37:06 | 200 | 85,57 |
21:36:39 | 100 | 85,56 |
21:36:16 | 100 | 85,53 |
21:36:16 | 100 | 85,53 |
21:35:34 | 128 | 85,52 |
21:35:34 | 100 | 85,52 |
21:35:34 | 100 | 85,52 |
21:35:34 | 100 | 85,52 |
21:35:11 | 100 | 85,51 |
21:33:13 | 116 | 85,52 |
21:32:42 | 116 | 85,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login