ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:06 | 0 | 127,95 |
08:00:06 | 0 | 128,55 |
06.06.25 17:25:36 | 0 | 127,95 |
06.06.25 08:00:09 | 0 | 126,90 |
05.06.25 17:27:07 | 0 | 127,05 |
05.06.25 08:00:36 | 0 | 127,85 |
04.06.25 17:25:15 | 0 | 127,90 |
04.06.25 08:00:36 | 0 | 126,05 |
03.06.25 17:25:55 | 0 | 126,30 |
03.06.25 08:00:28 | 0 | 126,20 |
02.06.25 17:25:40 | 0 | 125,60 |
02.06.25 08:00:19 | 0 | 128,10 |
30.05.25 17:25:35 | 0 | 126,50 |
30.05.25 08:00:36 | 0 | 124,20 |
29.05.25 17:26:37 | 0 | 124,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:00:20 | 0 | 126,15 |
28.05.25 17:26:21 | 0 | 124,00 |
28.05.25 08:00:36 | 0 | 124,85 |
27.05.25 17:27:21 | 0 | 125,35 |
27.05.25 08:00:36 | 0 | 124,05 |
26.05.25 17:26:25 | 0 | 124,05 |
26.05.25 08:00:36 | 0 | 123,50 |
23.05.25 17:26:30 | 0 | 124,25 |
23.05.25 08:00:36 | 0 | 123,25 |
22.05.25 17:26:30 | 0 | 123,50 |
22.05.25 08:00:10 | 0 | 123,05 |
21.05.25 17:25:45 | 0 | 124,75 |
21.05.25 08:00:27 | 0 | 124,20 |
20.05.25 17:25:15 | 0 | 124,00 |
20.05.25 08:00:23 | 0 | 123,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:25:05 | 0 | 123,20 |
19.05.25 08:00:35 | 0 | 123,65 |
16.05.25 17:25:35 | 0 | 123,05 |
16.05.25 08:00:35 | 0 | 120,80 |
15.05.25 17:25:15 | 0 | 120,90 |
15.05.25 08:00:26 | 0 | 118,95 |
14.05.25 17:25:15 | 0 | 119,15 |
14.05.25 08:00:26 | 0 | 121,10 |
13.05.25 17:26:22 | 0 | 121,25 |
13.05.25 08:00:13 | 0 | 122,70 |
12.05.25 17:25:20 | 0 | 122,40 |
12.05.25 08:00:18 | 0 | 119,00 |