ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:21 | 0 | 127,40 |
11.06.25 17:25:06 | 0 | 128,75 |
11.06.25 08:01:19 | 0 | 129,50 |
10.06.25 17:25:06 | 0 | 129,05 |
10.06.25 08:55:19 | 0 | 128,05 |
10.06.25 08:00:59 | 0 | 127,85 |
09.06.25 17:25:06 | 0 | 128,00 |
09.06.25 08:01:21 | 0 | 128,60 |
06.06.25 17:25:06 | 0 | 127,90 |
06.06.25 08:01:20 | 0 | 126,85 |
05.06.25 17:25:06 | 0 | 127,10 |
05.06.25 08:01:21 | 0 | 127,80 |
04.06.25 17:25:06 | 0 | 127,85 |
04.06.25 08:01:18 | 0 | 126,05 |
03.06.25 17:25:06 | 0 | 126,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:01:20 | 0 | 126,25 |
02.06.25 17:25:06 | 0 | 125,60 |
02.06.25 08:01:18 | 0 | 128,05 |
30.05.25 17:25:03 | 0 | 126,45 |
30.05.25 08:10:05 | 0 | 124,15 |
29.05.25 17:25:02 | 0 | 124,10 |
29.05.25 08:01:20 | 0 | 126,10 |
28.05.25 17:25:06 | 0 | 124,00 |
28.05.25 08:01:21 | 0 | 124,80 |
27.05.25 17:25:06 | 0 | 125,40 |
27.05.25 08:01:03 | 0 | 124,05 |
26.05.25 17:25:06 | 0 | 124,10 |
26.05.25 08:01:21 | 0 | 123,50 |
23.05.25 17:25:06 | 0 | 124,30 |
23.05.25 08:01:20 | 0 | 123,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:25:06 | 0 | 123,55 |
22.05.25 08:00:39 | 0 | 123,15 |
21.05.25 17:25:06 | 0 | 124,85 |
21.05.25 08:01:20 | 0 | 124,20 |
20.05.25 17:25:06 | 0 | 124,10 |
20.05.25 08:00:49 | 0 | 123,05 |
19.05.25 17:25:06 | 0 | 123,20 |
19.05.25 08:35:32 | 0 | 123,45 |
16.05.25 17:25:06 | 0 | 123,05 |
16.05.25 08:01:20 | 0 | 120,85 |
15.05.25 17:25:06 | 0 | 120,90 |
15.05.25 08:01:17 | 0 | 118,95 |
14.05.25 17:25:05 | 0 | 119,15 |
14.05.25 08:01:21 | 0 | 121,05 |
13.05.25 17:25:06 | 0 | 121,25 |