ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:07 | - | 159,300 |
| 23:00:07 | - | 159,300 |
| 23:00:07 | - | 159,300 |
| 23:00:07 | - | 159,300 |
| 23:00:07 | - | 159,300 |
| 23:00:07 | - | 159,300 |
| 23:00:07 | - | 159,300 |
| 23:00:07 | - | 159,300 |
| 23:00:07 | - | 159,300 |
| 23:00:07 | - | 159,300 |
| 23:00:07 | - | 159,300 |
| 23:00:07 | - | 159,300 |
| 23:00:07 | - | 159,300 |
| 23:00:07 | - | 159,300 |
| 23:00:07 | - | 159,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:07 | - | 159,300 |
| 23:00:07 | - | 159,300 |
| 23:00:07 | - | 159,300 |
| 23:00:07 | - | 159,300 |
| 23:00:07 | - | 159,300 |
| 23:00:07 | - | 159,300 |
| 22:57:06 | - | 159,300 |
| 22:54:56 | - | 159,500 |
| 22:51:55 | - | 159,500 |
| 22:48:54 | - | 159,500 |
| 22:45:54 | - | 159,500 |
| 22:42:53 | - | 159,500 |
| 22:39:52 | - | 159,500 |
| 22:36:52 | - | 159,500 |
| 22:33:51 | - | 159,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:31:42 | - | 159,300 |
| 22:29:39 | - | 159,100 |
| 22:26:39 | - | 159,100 |
| 22:23:38 | - | 159,100 |
| 22:20:37 | - | 159,100 |
| 22:17:36 | - | 159,100 |
| 22:16:54 | - | 158,900 |
| 22:16:02 | - | 159,100 |
| 22:14:10 | - | 159,100 |
| 22:11:10 | - | 159,100 |
| 22:09:35 | - | 158,900 |
| 22:06:35 | - | 158,900 |
| 22:06:21 | - | 158,750 |
| 22:03:21 | - | 158,750 |
| 22:02:41 | - | 158,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login