ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:54 | - | 161,800 |
| 13:31:43 | - | 161,750 |
| 13:31:41 | - | 161,800 |
| 13:30:57 | - | 161,750 |
| 13:30:48 | - | 161,750 |
| 13:30:43 | - | 161,700 |
| 13:30:34 | - | 161,750 |
| 13:30:31 | - | 161,700 |
| 13:30:29 | - | 161,750 |
| 13:30:25 | - | 161,700 |
| 13:30:24 | - | 161,750 |
| 13:30:19 | - | 161,700 |
| 13:30:18 | - | 161,750 |
| 13:30:16 | - | 161,750 |
| 13:30:13 | - | 161,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:12 | - | 161,750 |
| 13:30:09 | - | 161,700 |
| 13:29:19 | - | 161,600 |
| 13:28:57 | - | 161,600 |
| 13:28:56 | - | 161,600 |
| 13:28:48 | - | 161,600 |
| 13:28:34 | - | 161,600 |
| 13:26:39 | - | 161,600 |
| 13:26:31 | - | 161,600 |
| 13:26:17 | - | 161,600 |
| 13:26:16 | - | 161,650 |
| 13:26:12 | - | 161,600 |
| 13:24:35 | - | 161,600 |
| 13:24:34 | - | 161,600 |
| 13:24:22 | - | 161,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:24:02 | - | 161,600 |
| 13:24:01 | - | 161,550 |
| 13:23:52 | - | 161,600 |
| 13:23:37 | - | 161,550 |
| 13:23:22 | - | 161,550 |
| 13:23:21 | - | 161,550 |
| 13:23:12 | - | 161,550 |
| 13:23:03 | - | 161,550 |
| 13:22:48 | - | 161,600 |
| 13:22:41 | - | 161,550 |
| 13:22:36 | - | 161,600 |
| 13:22:35 | - | 161,600 |
| 13:22:31 | - | 161,600 |
| 13:22:18 | - | 161,550 |
| 13:22:14 | - | 161,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login