ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:36:02 | - | 168,000 |
| 11:35:38 | - | 167,950 |
| 11:35:36 | - | 168,000 |
| 11:35:30 | - | 167,950 |
| 11:34:55 | - | 168,000 |
| 11:34:51 | - | 167,950 |
| 11:34:44 | - | 168,000 |
| 11:34:42 | - | 168,100 |
| 11:34:28 | - | 168,000 |
| 11:34:28 | - | 167,950 |
| 11:34:26 | - | 168,100 |
| 11:34:25 | - | 168,000 |
| 11:34:20 | - | 167,950 |
| 11:34:19 | - | 168,050 |
| 11:33:19 | - | 167,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:10 | - | 167,900 |
| 11:32:37 | - | 167,950 |
| 11:32:34 | - | 167,900 |
| 11:32:32 | - | 167,950 |
| 11:32:27 | - | 168,050 |
| 11:32:08 | - | 167,950 |
| 11:32:04 | - | 167,900 |
| 11:31:48 | - | 167,950 |
| 11:31:47 | - | 167,900 |
| 11:31:40 | - | 167,950 |
| 11:31:35 | - | 167,900 |
| 11:31:34 | - | 167,950 |
| 11:31:17 | - | 167,900 |
| 11:31:16 | - | 167,950 |
| 11:30:14 | - | 167,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:11 | - | 167,950 |
| 11:30:06 | - | 167,900 |
| 11:29:57 | - | 167,950 |
| 11:29:54 | - | 168,000 |
| 11:29:06 | - | 167,950 |
| 11:29:01 | - | 168,000 |
| 11:28:45 | - | 167,950 |
| 11:27:28 | - | 167,900 |
| 11:27:27 | - | 167,950 |
| 11:27:14 | - | 167,900 |
| 11:26:55 | - | 167,950 |
| 11:26:54 | - | 167,900 |
| 11:26:45 | - | 167,950 |
| 11:26:31 | - | 168,000 |
| 11:26:30 | - | 167,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login