ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:49:05 | - | 168,150 |
| 12:48:32 | - | 168,200 |
| 12:48:31 | - | 168,250 |
| 12:48:28 | - | 168,200 |
| 12:48:23 | - | 168,250 |
| 12:47:04 | - | 168,200 |
| 12:47:02 | - | 168,300 |
| 12:46:40 | - | 168,150 |
| 12:46:25 | - | 168,200 |
| 12:46:23 | - | 168,150 |
| 12:45:58 | - | 168,200 |
| 12:45:55 | - | 168,250 |
| 12:45:54 | - | 168,200 |
| 12:45:50 | - | 168,250 |
| 12:45:47 | - | 168,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:36 | - | 168,250 |
| 12:45:33 | - | 168,300 |
| 12:45:27 | - | 168,250 |
| 12:45:06 | - | 168,300 |
| 12:45:04 | - | 168,250 |
| 12:44:51 | - | 168,300 |
| 12:44:50 | - | 168,350 |
| 12:44:49 | - | 168,300 |
| 12:43:58 | - | 168,350 |
| 12:43:54 | - | 168,300 |
| 12:43:31 | - | 168,250 |
| 12:43:28 | - | 168,200 |
| 12:43:09 | - | 168,250 |
| 12:42:33 | - | 168,300 |
| 12:42:03 | - | 168,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:42:02 | - | 168,300 |
| 12:42:01 | - | 168,250 |
| 12:41:58 | - | 168,300 |
| 12:41:57 | - | 168,250 |
| 12:41:45 | - | 168,300 |
| 12:41:44 | - | 168,400 |
| 12:40:43 | - | 168,300 |
| 12:40:42 | - | 168,350 |
| 12:40:38 | - | 168,300 |
| 12:40:38 | - | 168,350 |
| 12:40:37 | - | 168,250 |
| 12:40:10 | - | 168,300 |
| 12:40:10 | - | 168,350 |
| 12:40:09 | - | 168,300 |
| 12:40:08 | - | 168,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login