ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:12:21 | - | 161,250 |
| 15:12:21 | - | 161,300 |
| 15:12:06 | - | 161,150 |
| 15:12:05 | - | 161,300 |
| 15:12:04 | - | 161,300 |
| 15:12:01 | - | 161,200 |
| 15:12:00 | - | 161,250 |
| 15:11:59 | - | 161,350 |
| 15:11:57 | - | 161,200 |
| 15:11:57 | - | 161,300 |
| 15:11:55 | - | 161,350 |
| 15:11:48 | - | 161,200 |
| 15:11:47 | - | 161,250 |
| 15:11:32 | - | 161,200 |
| 15:11:31 | - | 161,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:11:30 | - | 161,200 |
| 15:11:28 | - | 161,350 |
| 15:11:12 | - | 161,200 |
| 15:11:11 | - | 161,250 |
| 15:11:08 | - | 161,200 |
| 15:11:06 | - | 161,250 |
| 15:11:04 | - | 161,250 |
| 15:11:02 | - | 161,250 |
| 15:10:53 | - | 161,250 |
| 15:10:52 | - | 161,450 |
| 15:10:32 | - | 161,400 |
| 15:10:12 | - | 161,400 |
| 15:10:12 | - | 161,500 |
| 15:10:10 | - | 161,500 |
| 15:10:06 | - | 161,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:05 | - | 161,450 |
| 15:10:04 | - | 161,400 |
| 15:10:02 | - | 161,450 |
| 15:10:00 | - | 161,400 |
| 15:09:58 | - | 161,450 |
| 15:09:31 | - | 161,400 |
| 15:09:29 | - | 161,400 |
| 15:09:27 | - | 161,500 |
| 15:09:26 | - | 161,400 |
| 15:09:25 | - | 161,550 |
| 15:09:19 | - | 161,400 |
| 15:09:16 | - | 161,450 |
| 15:09:12 | - | 161,450 |
| 15:09:11 | - | 161,400 |
| 15:09:03 | - | 161,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login