ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:46 | - | 118,800 |
20:01:46 | - | 118,800 |
20:00:47 | - | 118,850 |
20:00:35 | - | 118,800 |
20:00:35 | - | 118,750 |
20:00:27 | - | 118,750 |
20:00:27 | - | 118,800 |
20:00:24 | - | 118,800 |
20:00:23 | - | 118,800 |
20:00:18 | - | 118,800 |
20:00:16 | - | 118,800 |
20:00:11 | - | 118,800 |
20:00:07 | - | 118,800 |
20:00:06 | - | 118,800 |
20:00:04 | - | 118,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:21 | - | 118,750 |
19:59:19 | - | 118,750 |
19:59:18 | - | 118,750 |
19:59:17 | - | 118,750 |
19:59:17 | - | 118,750 |
19:59:14 | - | 118,750 |
19:59:12 | - | 118,800 |
19:59:09 | - | 118,800 |
19:59:04 | - | 118,750 |
19:59:03 | - | 118,750 |
19:59:02 | - | 118,750 |
19:59:00 | - | 118,750 |
19:58:52 | - | 118,750 |
19:58:48 | - | 118,800 |
19:58:47 | - | 118,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:36 | - | 118,750 |
19:58:35 | - | 118,750 |
19:58:34 | - | 118,750 |
19:58:28 | - | 118,750 |
19:58:28 | - | 118,800 |
19:58:27 | - | 118,750 |
19:58:07 | - | 118,750 |
19:58:00 | - | 118,750 |
19:57:55 | - | 118,750 |
19:57:52 | - | 118,800 |
19:57:50 | - | 118,750 |
19:57:43 | - | 118,750 |
19:57:32 | - | 118,800 |
19:57:23 | - | 118,850 |
19:57:22 | - | 118,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login