ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:25 | - | 159,800 |
| 05.06.26 23:00:22 | - | 159,800 |
| 05.06.26 23:00:22 | - | 159,800 |
| 05.06.26 23:00:22 | - | 159,800 |
| 05.06.26 23:00:22 | - | 159,800 |
| 05.06.26 23:00:22 | - | 159,800 |
| 05.06.26 23:00:22 | - | 159,800 |
| 05.06.26 23:00:22 | - | 159,800 |
| 05.06.26 23:00:22 | - | 159,800 |
| 05.06.26 23:00:22 | - | 159,800 |
| 05.06.26 23:00:22 | - | 159,800 |
| 05.06.26 23:00:22 | - | 159,800 |
| 05.06.26 22:57:21 | - | 159,800 |
| 05.06.26 22:54:21 | - | 159,800 |
| 05.06.26 22:51:20 | - | 159,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:48:19 | - | 159,800 |
| 05.06.26 22:45:19 | - | 159,800 |
| 05.06.26 22:42:18 | - | 159,800 |
| 05.06.26 22:39:17 | - | 159,800 |
| 05.06.26 22:37:15 | - | 159,550 |
| 05.06.26 22:34:54 | - | 159,800 |
| 05.06.26 22:31:53 | - | 159,800 |
| 05.06.26 22:28:53 | - | 159,800 |
| 05.06.26 22:25:52 | - | 159,800 |
| 05.06.26 22:22:51 | - | 159,800 |
| 05.06.26 22:20:31 | - | 159,550 |
| 05.06.26 22:20:06 | - | 159,800 |
| 05.06.26 22:18:21 | - | 159,550 |
| 05.06.26 22:15:30 | - | 159,800 |
| 05.06.26 22:12:29 | - | 159,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:12:28 | - | 159,550 |
| 05.06.26 22:11:24 | - | 159,250 |
| 05.06.26 22:09:48 | - | 159,550 |
| 05.06.26 22:07:12 | - | 159,550 |
| 05.06.26 22:06:48 | - | 159,550 |
| 05.06.26 22:06:40 | - | 159,250 |
| 05.06.26 22:06:40 | - | 159,550 |
| 05.06.26 22:05:22 | - | 159,550 |
| 05.06.26 22:03:47 | - | 159,800 |
| 05.06.26 22:03:42 | - | 160,050 |
| 05.06.26 22:03:17 | - | 160,600 |
| 05.06.26 22:00:17 | - | 160,600 |
| 05.06.26 22:00:14 | - | 160,850 |
| 05.06.26 22:00:03 | - | 160,300 |
| 05.06.26 21:59:55 | - | 160,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login