AstraZeneca PLC
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:39 | 132 | 1.415,00 |
11.06.25 17:29:39 | 21 | 1.415,00 |
11.06.25 17:29:39 | 83 | 1.415,00 |
11.06.25 17:29:39 | 110 | 1.415,00 |
11.06.25 17:29:39 | 541 | 1.415,00 |
11.06.25 17:29:39 | 759 | 1.415,00 |
11.06.25 17:29:39 | 1,33 Tsd. | 1.415,00 |
11.06.25 17:29:39 | 198 | 1.415,00 |
11.06.25 17:29:39 | 661 | 1.415,00 |
11.06.25 17:29:39 | 429 | 1.415,00 |
11.06.25 17:29:39 | 54 | 1.415,00 |
11.06.25 17:29:39 | 17 | 1.415,00 |
11.06.25 17:29:39 | 587 | 1.415,00 |
11.06.25 17:29:39 | 82 | 1.415,00 |
11.06.25 17:29:39 | 596 | 1.415,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:39 | 469 | 1.415,00 |
11.06.25 17:29:39 | 300 | 1.415,00 |
11.06.25 17:29:39 | 125 | 1.415,00 |
11.06.25 17:29:39 | 10 | 1.415,00 |
11.06.25 17:29:39 | 53 | 1.415,00 |
11.06.25 17:29:39 | 553 | 1.415,00 |
11.06.25 17:29:39 | 224 | 1.415,00 |
11.06.25 17:29:39 | 1,04 Tsd. | 1.415,00 |
11.06.25 17:29:39 | 322 | 1.415,00 |
11.06.25 17:29:39 | 239 | 1.415,00 |
11.06.25 17:29:39 | 9,75 Tsd. | 1.415,00 |
11.06.25 17:29:39 | 8 | 1.415,00 |
11.06.25 17:29:39 | 300 | 1.415,00 |
11.06.25 17:29:39 | 234 | 1.415,00 |
11.06.25 17:29:39 | 605 | 1.415,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:39 | 5,00 Tsd. | 1.415,00 |
11.06.25 17:29:39 | 2,00 Tsd. | 1.415,00 |
11.06.25 17:29:39 | 677 | 1.415,00 |
11.06.25 17:29:39 | 100 | 1.415,00 |
11.06.25 17:29:39 | 137 | 1.415,00 |
11.06.25 17:29:39 | 125 | 1.415,00 |
11.06.25 17:29:39 | 168 | 1.415,00 |
11.06.25 17:29:39 | 5,00 Tsd. | 1.415,00 |
11.06.25 17:29:39 | 152 | 1.415,00 |
11.06.25 17:29:39 | 233 | 1.415,00 |
11.06.25 17:29:39 | 309 | 1.415,00 |
11.06.25 17:29:39 | 345 | 1.415,00 |
11.06.25 17:29:39 | 2,00 Tsd. | 1.415,00 |
11.06.25 17:29:39 | 1,33 Tsd. | 1.415,00 |
11.06.25 17:29:39 | 570 | 1.415,00 |