AstraZeneca PLC
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:29:54 | 672 | 1.454,00 |
23.12.24 17:29:54 | 1 | 1.454,00 |
23.12.24 17:29:54 | 1 | 1.454,00 |
23.12.24 17:29:54 | 270 | 1.454,00 |
23.12.24 17:29:54 | 650 | 1.454,00 |
23.12.24 17:29:54 | 101 | 1.454,00 |
23.12.24 17:29:54 | 53 | 1.454,00 |
23.12.24 17:29:54 | 90 | 1.454,00 |
23.12.24 17:29:54 | 390 | 1.454,00 |
23.12.24 17:29:54 | 610 | 1.454,00 |
23.12.24 17:29:54 | 397 | 1.454,00 |
23.12.24 17:29:54 | 105 | 1.454,00 |
23.12.24 17:29:54 | 95 | 1.454,00 |
23.12.24 17:29:54 | 300 | 1.454,00 |
23.12.24 17:29:54 | 81 | 1.454,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:29:54 | 63 | 1.454,00 |
23.12.24 17:29:54 | 162 | 1.454,00 |
23.12.24 17:29:54 | 142 | 1.454,00 |
23.12.24 17:29:54 | 56 | 1.454,00 |
23.12.24 17:29:54 | 101 | 1.454,00 |
23.12.24 17:29:54 | 490 | 1.454,00 |
23.12.24 17:29:54 | 224 | 1.454,00 |
23.12.24 17:29:54 | 92 | 1.454,00 |
23.12.24 17:29:54 | 27 | 1.454,00 |
23.12.24 17:29:54 | 42 | 1.454,00 |
23.12.24 17:29:54 | 636 | 1.454,00 |
23.12.24 17:29:54 | 339 | 1.454,00 |
23.12.24 17:29:54 | 25 | 1.454,00 |
23.12.24 17:29:54 | 314 | 1.454,00 |
23.12.24 17:29:54 | 678 | 1.454,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:29:54 | 8 | 1.454,00 |
23.12.24 17:29:54 | 121 | 1.454,00 |
23.12.24 17:29:54 | 14 | 1.454,00 |
23.12.24 17:29:54 | 14 | 1.454,00 |
23.12.24 17:29:54 | 190 | 1.454,00 |
23.12.24 17:29:54 | 46 | 1.454,00 |
23.12.24 17:29:54 | 20 | 1.454,00 |
23.12.24 17:29:54 | 92 | 1.454,00 |
23.12.24 17:29:54 | 1 | 1.454,00 |
23.12.24 17:29:54 | 501 | 1.454,00 |
23.12.24 17:29:54 | 34 | 1.454,00 |
23.12.24 17:29:54 | 339 | 1.454,00 |
23.12.24 17:29:54 | 33 | 1.454,00 |
23.12.24 17:29:54 | 272 | 1.454,00 |
23.12.24 17:29:54 | 728 | 1.454,00 |