AstraZeneca PLC
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:56 | 334 | 1.417,00 |
17:29:56 | 1 | 1.417,00 |
17:29:56 | 75 | 1.417,00 |
17:29:56 | 1 | 1.417,00 |
17:29:56 | 1 | 1.417,00 |
17:29:56 | 1,00 Tsd. | 1.417,00 |
17:29:56 | 5,00 Tsd. | 1.417,00 |
17:29:56 | 2,00 Tsd. | 1.417,00 |
17:29:56 | 1,00 Tsd. | 1.417,00 |
17:29:56 | 588 | 1.417,00 |
17:29:56 | 412 | 1.417,00 |
17:29:56 | 130 | 1.417,00 |
17:29:56 | 22 | 1.417,00 |
17:29:56 | 286 | 1.417,00 |
17:29:56 | 1,46 Tsd. | 1.417,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:56 | 159 | 1.417,00 |
17:29:56 | 1,15 Tsd. | 1.417,00 |
17:29:56 | 1 | 1.417,00 |
17:29:56 | 601 | 1.417,00 |
17:29:56 | 3 | 1.417,00 |
17:29:56 | 35 | 1.417,00 |
17:29:56 | 1,11 Tsd. | 1.417,00 |
17:29:56 | 150 | 1.417,00 |
17:29:56 | 2,74 Tsd. | 1.417,00 |
17:29:56 | 1,78 Tsd. | 1.417,00 |
17:29:56 | 2,22 Tsd. | 1.417,00 |
17:29:56 | 102 | 1.417,00 |
17:29:56 | 801 | 1.417,00 |
17:29:56 | 97 | 1.417,00 |
17:29:56 | 80 | 1.417,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:56 | 1,30 Tsd. | 1.417,00 |
17:29:56 | 403 | 1.417,00 |
17:29:56 | 154 | 1.417,00 |
17:29:56 | 8 | 1.417,00 |
17:29:56 | 15 | 1.417,00 |
17:29:56 | 4 | 1.417,00 |
17:29:56 | 19 | 1.417,00 |
17:29:56 | 23 | 1.417,00 |
17:29:56 | 75 | 1.417,00 |
17:29:56 | 1 | 1.417,00 |
17:29:56 | 156 | 1.417,00 |
17:29:56 | 315 | 1.417,00 |
17:29:56 | 2 | 1.417,00 |
17:29:56 | 3,19 Tsd. | 1.417,00 |
17:29:56 | 2,86 Tsd. | 1.417,00 |