AstraZeneca PLC
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:29:57 | 700 | 1.422,00 |
12.06.25 17:29:57 | 201 | 1.422,00 |
12.06.25 17:29:57 | 408 | 1.422,00 |
12.06.25 17:29:57 | 200 | 1.422,00 |
12.06.25 17:29:57 | 543 | 1.422,00 |
12.06.25 17:29:57 | 257 | 1.422,00 |
12.06.25 17:29:57 | 335 | 1.422,00 |
12.06.25 17:29:57 | 39 | 1.422,00 |
12.06.25 17:29:57 | 354 | 1.422,00 |
12.06.25 17:29:57 | 485 | 1.422,00 |
12.06.25 17:29:57 | 85 | 1.422,00 |
12.06.25 17:29:57 | 227 | 1.422,00 |
12.06.25 17:29:57 | 1 | 1.422,00 |
12.06.25 17:29:57 | 1 | 1.422,00 |
12.06.25 17:29:57 | 15 | 1.422,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:29:57 | 364 | 1.422,00 |
12.06.25 17:29:57 | 48 | 1.422,00 |
12.06.25 17:29:57 | 2,05 Tsd. | 1.422,00 |
12.06.25 17:29:57 | 4,00 Tsd. | 1.422,00 |
12.06.25 17:29:57 | 87 | 1.422,00 |
12.06.25 17:29:57 | 368 | 1.422,00 |
12.06.25 17:29:57 | 406 | 1.422,00 |
12.06.25 17:29:57 | 3,00 Tsd. | 1.422,00 |
12.06.25 17:29:57 | 9,75 Tsd. | 1.422,00 |
12.06.25 17:29:57 | 5,00 Tsd. | 1.422,00 |
12.06.25 17:29:57 | 5,00 Tsd. | 1.422,00 |
12.06.25 17:29:57 | 1,00 Tsd. | 1.422,00 |
12.06.25 17:29:57 | 1,00 Tsd. | 1.422,00 |
12.06.25 17:29:57 | 558 | 1.422,00 |
12.06.25 17:29:57 | 2,20 Tsd. | 1.422,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:29:57 | 69 | 1.422,00 |
12.06.25 17:29:57 | 2,98 Tsd. | 1.422,00 |
12.06.25 17:29:57 | 2,00 Tsd. | 1.422,00 |
12.06.25 17:29:57 | 5,00 Tsd. | 1.422,00 |
12.06.25 17:29:57 | 111 | 1.422,00 |
12.06.25 17:29:57 | 122 | 1.422,00 |
12.06.25 17:29:57 | 1,48 Tsd. | 1.422,00 |
12.06.25 17:29:57 | 2,43 Tsd. | 1.422,00 |
12.06.25 17:29:57 | 3,36 Tsd. | 1.422,00 |
12.06.25 17:29:57 | 36 | 1.422,00 |
12.06.25 17:29:57 | 39 | 1.422,00 |
12.06.25 17:29:57 | 1,99 Tsd. | 1.422,00 |
12.06.25 17:29:57 | 50 | 1.422,00 |
12.06.25 17:29:57 | 50 | 1.422,00 |
12.06.25 17:29:57 | 281 | 1.422,00 |