ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:47 | 0 | 130,400 |
14:13:09 | 10 | 130,400 |
13:33:00 | 2,50 Tsd. | 129,850 |
10:30:31 | 0 | 129,400 |
09:34:37 | 0 | 128,700 |
08:16:10 | 0 | 127,100 |
12.06.25 21:42:36 | 0 | 129,150 |
12.06.25 16:40:57 | 10 | 130,250 |
12.06.25 16:39:03 | 60 | 130,250 |
12.06.25 16:30:30 | 100 | 130,000 |
12.06.25 14:41:31 | 30 | 129,000 |
12.06.25 14:01:25 | 15 | 128,650 |
12.06.25 13:28:20 | 15 | 128,300 |
12.06.25 08:05:23 | 0 | 127,250 |
12.06.25 08:04:45 | 0 | 127,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:00:37 | 1 | 128,250 |
11.06.25 21:30:57 | 0 | 127,800 |
11.06.25 16:22:59 | 10 | 128,900 |
11.06.25 13:23:39 | 25 | 127,800 |
11.06.25 12:11:19 | 0 | 127,250 |
11.06.25 11:25:58 | 0 | 127,600 |
11.06.25 11:11:20 | 10 | 127,900 |
11.06.25 10:33:23 | 45 | 128,350 |
11.06.25 10:21:38 | 30 | 128,250 |
11.06.25 10:06:54 | 33 | 128,350 |
11.06.25 09:53:35 | 10 | 128,400 |
11.06.25 09:46:33 | 27 | 128,450 |
11.06.25 09:22:14 | 30 | 128,600 |
11.06.25 08:00:47 | 0 | 129,250 |
10.06.25 21:41:33 | 0 | 128,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:37:46 | 20 | 129,650 |
10.06.25 16:15:49 | 30 | 128,600 |
10.06.25 16:05:31 | 35 | 128,600 |
10.06.25 15:42:41 | 0 | 128,250 |
10.06.25 14:55:21 | 21 | 128,250 |
10.06.25 13:09:11 | 10 | 127,400 |
10.06.25 12:57:16 | 10 | 127,550 |
10.06.25 10:53:47 | 5 | 127,300 |
10.06.25 10:35:53 | 25 | 127,800 |
10.06.25 09:15:34 | 0 | 128,100 |
10.06.25 08:02:28 | 0 | 127,550 |
10.06.25 08:02:00 | 0 | 127,600 |
09.06.25 15:44:01 | 0 | 127,750 |
09.06.25 14:08:57 | 0 | 127,300 |
09.06.25 12:32:46 | 0 | 127,600 |