ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:04 | 0 | 123,450 |
23.07.25 21:31:34 | 0 | 123,500 |
23.07.25 15:33:36 | 0 | 123,300 |
23.07.25 12:33:55 | 625 | 123,100 |
23.07.25 10:05:35 | 0 | 122,950 |
23.07.25 09:30:15 | 33 | 123,200 |
23.07.25 07:37:42 | 0 | 120,700 |
22.07.25 21:53:44 | 0 | 119,400 |
22.07.25 21:40:07 | 0 | 119,350 |
22.07.25 16:41:56 | 0 | 119,400 |
22.07.25 10:44:12 | 10 | 118,250 |
22.07.25 07:37:24 | 0 | 117,600 |
21.07.25 21:42:27 | 0 | 117,100 |
21.07.25 17:40:10 | 21 | 117,800 |
21.07.25 11:04:12 | 0 | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 07:32:37 | 0 | 118,850 |
18.07.25 21:38:52 | 0 | 118,000 |
18.07.25 15:35:49 | 0 | 119,200 |
18.07.25 12:46:08 | 0 | 118,950 |
18.07.25 09:23:50 | 5 | 118,650 |
18.07.25 07:41:11 | 0 | 120,000 |
18.07.25 07:31:06 | 0 | 120,000 |
17.07.25 09:34:57 | 0 | 120,250 |
17.07.25 07:36:21 | 0 | 119,650 |
17.07.25 07:30:20 | 0 | 119,650 |
16.07.25 21:33:45 | 0 | 120,350 |
16.07.25 18:45:20 | 20 | 120,200 |
16.07.25 15:35:49 | 0 | 121,300 |
16.07.25 15:13:14 | 0 | 120,600 |
16.07.25 15:07:05 | 30 | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 11:14:56 | 0 | 119,750 |
16.07.25 10:54:00 | 40 | 119,800 |
16.07.25 10:24:58 | 0 | 119,500 |
16.07.25 09:15:01 | 0 | 119,800 |
16.07.25 07:35:51 | 0 | 121,200 |
16.07.25 07:31:34 | 0 | 121,250 |
15.07.25 21:33:52 | 0 | 120,750 |
15.07.25 15:07:07 | 0 | 123,100 |
15.07.25 09:20:35 | 0 | 123,200 |
15.07.25 09:20:24 | 0 | 123,200 |
15.07.25 07:33:01 | 0 | 122,850 |
15.07.25 07:32:44 | 0 | 122,900 |
15.07.25 07:31:30 | 0 | 122,900 |
14.07.25 21:40:51 | 0 | 122,950 |
14.07.25 16:26:46 | 2 | 122,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login