ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:53 | 15 | 119,4500 |
12:29:10 | 20 | 119,5000 |
09:19:40 | 20 | 119,7500 |
09:11:10 | 0 | 119,7500 |
27.06.25 18:09:27 | 1 | 121,3000 |
27.06.25 13:37:52 | 50 | 120,1500 |
27.06.25 11:04:17 | 80 | 120,6500 |
27.06.25 11:00:20 | 80 | 120,9000 |
27.06.25 08:01:31 | 5 | 120,9500 |
26.06.25 12:17:58 | 25 | 119,8500 |
26.06.25 10:47:25 | 1,00 Tsd. | 119,9000 |
26.06.25 08:09:42 | 0 | 119,7000 |
25.06.25 15:56:32 | 4 | 120,8000 |
25.06.25 08:03:33 | 0 | 121,2500 |
24.06.25 14:42:36 | 100 | 121,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 10:54:38 | 16 | 122,9500 |
24.06.25 10:15:21 | 1,60 Tsd. | 122,9500 |
24.06.25 09:35:23 | 140 | 122,3500 |
24.06.25 09:20:10 | 45 | 122,7500 |
24.06.25 08:12:59 | 0 | 122,8000 |
23.06.25 18:45:03 | 20 | 122,3500 |
23.06.25 17:13:35 | 60 | 122,2500 |
23.06.25 17:01:25 | 60 | 122,3500 |
23.06.25 08:18:48 | 0 | 120,0000 |
20.06.25 13:16:12 | 130 | 124,1500 |
20.06.25 08:18:42 | 0 | 124,0000 |
19.06.25 12:24:41 | 15 | 123,6000 |
19.06.25 08:16:54 | 0 | 122,3000 |
18.06.25 08:22:46 | 0 | 124,0000 |
17.06.25 17:13:41 | 154 | 125,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:53:13 | 9 | 125,0000 |
17.06.25 14:32:19 | 100 | 126,2500 |
17.06.25 08:18:28 | 0 | 126,9000 |
16.06.25 11:00:07 | 180 | 129,0000 |
16.06.25 10:59:26 | 20 | 128,8000 |
16.06.25 08:44:15 | 0 | 129,4000 |
13.06.25 11:37:52 | 77 | 129,8000 |
13.06.25 09:33:43 | 0 | 128,4000 |
13.06.25 09:18:29 | 0 | 128,2500 |
12.06.25 16:53:39 | 220 | 130,3000 |
12.06.25 09:09:23 | 0 | 129,0000 |
12.06.25 08:10:51 | 4 | 128,5500 |
11.06.25 20:04:30 | 20 | 129,1500 |
11.06.25 11:17:27 | 3 | 127,4000 |
11.06.25 09:46:13 | 105 | 128,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login