ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | - | 140,650 |
04.10.24 21:59:58 | - | 140,600 |
04.10.24 21:59:54 | - | 140,650 |
04.10.24 21:59:53 | - | 140,600 |
04.10.24 21:59:51 | - | 140,650 |
04.10.24 21:59:48 | - | 140,600 |
04.10.24 21:59:47 | - | 140,600 |
04.10.24 21:59:46 | - | 140,600 |
04.10.24 21:59:42 | - | 140,600 |
04.10.24 21:59:40 | - | 140,550 |
04.10.24 21:59:39 | - | 140,600 |
04.10.24 21:59:38 | - | 140,550 |
04.10.24 21:59:22 | - | 140,600 |
04.10.24 21:59:22 | - | 140,650 |
04.10.24 21:59:19 | - | 140,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:18 | - | 140,600 |
04.10.24 21:59:09 | - | 140,600 |
04.10.24 21:59:08 | - | 140,550 |
04.10.24 21:59:06 | - | 140,550 |
04.10.24 21:59:04 | - | 140,600 |
04.10.24 21:59:03 | - | 140,550 |
04.10.24 21:59:01 | - | 140,600 |
04.10.24 21:59:00 | - | 140,550 |
04.10.24 21:58:57 | - | 140,600 |
04.10.24 21:58:55 | - | 140,550 |
04.10.24 21:58:51 | - | 140,550 |
04.10.24 21:58:50 | - | 140,550 |
04.10.24 21:58:49 | - | 140,550 |
04.10.24 21:58:37 | - | 140,550 |
04.10.24 21:58:17 | - | 140,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:15 | - | 140,550 |
04.10.24 21:58:14 | - | 140,600 |
04.10.24 21:58:11 | - | 140,550 |
04.10.24 21:58:10 | - | 140,550 |
04.10.24 21:56:53 | - | 140,600 |
04.10.24 21:56:52 | - | 140,600 |
04.10.24 21:56:51 | - | 140,600 |
04.10.24 21:56:50 | - | 140,550 |
04.10.24 21:56:47 | - | 140,550 |
04.10.24 21:56:35 | - | 140,550 |
04.10.24 21:56:01 | - | 140,550 |
04.10.24 21:56:00 | - | 140,550 |
04.10.24 21:55:59 | - | 140,550 |
04.10.24 21:55:57 | - | 140,550 |
04.10.24 21:55:32 | - | 140,600 |