ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:33 | - | 121,000 |
10:03:32 | - | 121,000 |
10:03:06 | - | 120,950 |
10:03:04 | - | 121,000 |
10:02:36 | - | 120,950 |
10:02:15 | - | 120,950 |
10:02:05 | - | 121,000 |
10:01:38 | - | 120,950 |
10:01:27 | - | 121,000 |
10:01:15 | - | 120,950 |
10:00:54 | - | 121,000 |
10:00:52 | - | 121,050 |
10:00:49 | - | 120,950 |
10:00:48 | - | 121,000 |
10:00:17 | - | 120,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:15 | - | 120,950 |
10:00:13 | - | 121,000 |
10:00:12 | - | 121,050 |
09:57:17 | - | 121,050 |
09:57:02 | - | 121,050 |
09:56:47 | - | 121,100 |
09:56:46 | - | 121,150 |
09:56:45 | - | 121,100 |
09:56:30 | - | 121,100 |
09:56:15 | - | 121,150 |
09:56:11 | - | 121,100 |
09:56:10 | - | 121,100 |
09:56:00 | - | 121,100 |
09:56:00 | - | 121,150 |
09:55:58 | - | 121,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:40 | - | 121,150 |
09:55:30 | - | 121,150 |
09:55:20 | - | 121,200 |
09:55:20 | - | 121,150 |
09:55:20 | - | 121,200 |
09:55:19 | - | 121,150 |
09:55:14 | - | 121,200 |
09:55:14 | - | 121,150 |
09:55:00 | - | 121,200 |
09:54:58 | - | 121,200 |
09:54:58 | - | 121,200 |
09:54:58 | - | 121,250 |
09:54:57 | - | 121,300 |
09:54:30 | - | 121,150 |
09:54:29 | - | 121,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login