ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:58:37 | - | 129,350 |
12.06.25 22:58:28 | - | 129,300 |
12.06.25 22:58:25 | - | 129,350 |
12.06.25 22:58:22 | - | 129,300 |
12.06.25 22:58:19 | - | 129,350 |
12.06.25 22:58:16 | - | 129,300 |
12.06.25 22:58:12 | - | 129,350 |
12.06.25 22:58:08 | - | 129,300 |
12.06.25 22:58:01 | - | 129,350 |
12.06.25 22:57:56 | - | 129,300 |
12.06.25 22:57:52 | - | 129,350 |
12.06.25 22:57:47 | - | 129,300 |
12.06.25 22:57:44 | - | 129,350 |
12.06.25 22:57:41 | - | 129,300 |
12.06.25 22:57:36 | - | 129,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:57:34 | - | 129,300 |
12.06.25 22:57:31 | - | 129,350 |
12.06.25 22:57:05 | - | 129,300 |
12.06.25 22:57:02 | - | 129,350 |
12.06.25 22:56:51 | - | 129,300 |
12.06.25 22:56:43 | - | 129,350 |
12.06.25 22:56:39 | - | 129,300 |
12.06.25 22:56:34 | - | 129,350 |
12.06.25 22:56:26 | - | 129,300 |
12.06.25 22:56:14 | - | 129,350 |
12.06.25 22:55:57 | - | 129,300 |
12.06.25 22:55:13 | - | 129,350 |
12.06.25 22:55:11 | - | 129,300 |
12.06.25 22:54:56 | - | 129,350 |
12.06.25 22:54:52 | - | 129,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:53:59 | - | 129,350 |
12.06.25 22:53:53 | - | 129,300 |
12.06.25 22:53:16 | - | 129,350 |
12.06.25 22:53:07 | - | 129,300 |
12.06.25 22:49:38 | - | 129,350 |
12.06.25 22:49:36 | - | 129,300 |
12.06.25 22:49:27 | - | 129,350 |
12.06.25 22:49:24 | - | 129,300 |
12.06.25 22:49:22 | - | 129,350 |
12.06.25 22:49:15 | - | 129,300 |
12.06.25 22:48:54 | - | 129,350 |
12.06.25 22:48:51 | - | 129,300 |
12.06.25 22:35:32 | - | 129,350 |
12.06.25 22:35:29 | - | 129,300 |
12.06.25 22:35:26 | - | 129,350 |