ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:39:32 | - | 167,950 |
| 11:39:26 | - | 168,000 |
| 11:39:00 | - | 167,950 |
| 11:38:53 | - | 168,000 |
| 11:38:43 | - | 167,950 |
| 11:38:42 | - | 168,050 |
| 11:38:34 | - | 167,950 |
| 11:38:33 | - | 168,000 |
| 11:38:16 | - | 167,950 |
| 11:38:04 | - | 168,000 |
| 11:38:04 | - | 168,150 |
| 11:37:43 | - | 168,050 |
| 11:37:43 | - | 168,050 |
| 11:37:40 | - | 168,000 |
| 11:37:35 | - | 168,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:37:32 | - | 168,000 |
| 11:37:32 | - | 168,100 |
| 11:37:31 | - | 168,000 |
| 11:37:27 | - | 168,100 |
| 11:37:26 | - | 168,000 |
| 11:37:24 | - | 168,100 |
| 11:37:21 | - | 168,050 |
| 11:37:18 | - | 168,000 |
| 11:37:18 | - | 168,050 |
| 11:37:17 | - | 168,100 |
| 11:37:12 | - | 168,000 |
| 11:37:03 | - | 168,050 |
| 11:37:01 | - | 168,000 |
| 11:36:56 | - | 168,000 |
| 11:36:56 | - | 168,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:36:30 | - | 168,000 |
| 11:36:14 | - | 168,000 |
| 11:36:08 | - | 168,100 |
| 11:36:01 | - | 168,000 |
| 11:35:37 | - | 167,950 |
| 11:35:35 | - | 168,000 |
| 11:35:29 | - | 167,950 |
| 11:34:54 | - | 168,000 |
| 11:34:50 | - | 167,950 |
| 11:34:43 | - | 168,000 |
| 11:34:41 | - | 168,100 |
| 11:34:27 | - | 168,000 |
| 11:34:27 | - | 167,950 |
| 11:34:25 | - | 168,100 |
| 11:34:23 | - | 168,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login