ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:55:10 | - | 127,650 |
06.06.25 22:55:08 | - | 127,700 |
06.06.25 22:54:59 | - | 127,650 |
06.06.25 22:54:56 | - | 127,700 |
06.06.25 22:54:54 | - | 127,650 |
06.06.25 22:53:58 | - | 127,700 |
06.06.25 22:53:53 | - | 127,650 |
06.06.25 22:53:50 | - | 127,700 |
06.06.25 22:28:55 | - | 127,650 |
06.06.25 22:28:36 | - | 127,600 |
06.06.25 22:28:13 | - | 127,650 |
06.06.25 22:26:17 | - | 127,600 |
06.06.25 22:26:14 | - | 127,650 |
06.06.25 22:26:06 | - | 127,600 |
06.06.25 22:26:02 | - | 127,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:25:27 | - | 127,600 |
06.06.25 22:25:25 | - | 127,650 |
06.06.25 22:25:21 | - | 127,600 |
06.06.25 22:19:40 | - | 127,650 |
06.06.25 22:18:58 | - | 127,600 |
06.06.25 22:18:49 | - | 127,650 |
06.06.25 22:18:45 | - | 127,600 |
06.06.25 22:17:12 | - | 127,650 |
06.06.25 22:17:09 | - | 127,600 |
06.06.25 22:17:03 | - | 127,650 |
06.06.25 22:17:00 | - | 127,600 |
06.06.25 22:16:18 | - | 127,650 |
06.06.25 22:16:16 | - | 127,600 |
06.06.25 21:59:57 | - | 127,650 |
06.06.25 21:59:54 | - | 127,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:50 | - | 127,650 |
06.06.25 21:59:47 | - | 127,700 |
06.06.25 21:59:25 | - | 127,650 |
06.06.25 21:59:21 | - | 127,650 |
06.06.25 21:59:15 | - | 127,650 |
06.06.25 21:59:12 | - | 127,700 |
06.06.25 21:59:08 | - | 127,700 |
06.06.25 21:59:06 | - | 127,650 |
06.06.25 21:58:59 | - | 127,700 |
06.06.25 21:58:54 | - | 127,650 |
06.06.25 21:58:50 | - | 127,700 |
06.06.25 21:58:44 | - | 127,700 |
06.06.25 21:58:40 | - | 127,700 |
06.06.25 21:58:24 | - | 127,650 |
06.06.25 21:58:22 | - | 127,650 |