ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:06 | - | 123,200 |
19:01:00 | - | 123,300 |
19:00:57 | - | 123,250 |
19:00:50 | - | 123,250 |
19:00:41 | - | 123,250 |
19:00:40 | - | 123,300 |
19:00:32 | - | 123,250 |
19:00:25 | - | 123,250 |
19:00:23 | - | 123,150 |
19:00:19 | - | 123,200 |
19:00:16 | - | 123,250 |
19:00:09 | - | 123,200 |
19:00:03 | - | 123,250 |
18:59:59 | - | 123,250 |
18:59:56 | - | 123,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:50 | - | 123,250 |
18:59:46 | - | 123,200 |
18:59:40 | - | 123,250 |
18:59:36 | - | 123,300 |
18:59:31 | - | 123,350 |
18:59:26 | - | 123,300 |
18:59:24 | - | 123,350 |
18:59:19 | - | 123,300 |
18:59:16 | - | 123,350 |
18:59:13 | - | 123,300 |
18:59:10 | - | 123,350 |
18:58:58 | - | 123,400 |
18:58:57 | - | 123,450 |
18:58:56 | - | 123,250 |
18:58:53 | - | 123,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:50 | - | 123,250 |
18:58:46 | - | 123,200 |
18:58:41 | - | 123,250 |
18:58:37 | - | 123,200 |
18:58:26 | - | 123,250 |
18:58:23 | - | 123,200 |
18:58:20 | - | 123,250 |
18:58:18 | - | 123,300 |
18:58:17 | - | 123,250 |
18:58:09 | - | 123,250 |
18:58:07 | - | 123,200 |
18:58:02 | - | 123,250 |
18:57:59 | - | 123,200 |
18:57:52 | - | 123,250 |
18:57:49 | - | 123,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login