ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:34 | - | 142,850 |
03.10.24 10:05:19 | - | 142,900 |
03.10.24 10:05:08 | - | 142,950 |
03.10.24 10:04:51 | - | 143,000 |
03.10.24 10:03:24 | - | 143,050 |
03.10.24 10:02:56 | - | 143,100 |
03.10.24 10:02:19 | - | 143,150 |
03.10.24 10:01:40 | - | 143,050 |
03.10.24 10:01:28 | - | 142,850 |
03.10.24 10:01:25 | - | 142,750 |
03.10.24 10:01:13 | - | 142,950 |
03.10.24 10:01:03 | - | 143,000 |
03.10.24 10:00:42 | - | 143,000 |
03.10.24 10:00:04 | - | 143,050 |
03.10.24 09:58:40 | - | 142,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:36 | - | 143,000 |
03.10.24 09:58:35 | - | 142,900 |
03.10.24 09:57:52 | - | 142,900 |
03.10.24 09:57:51 | - | 142,900 |
03.10.24 09:56:57 | - | 142,900 |
03.10.24 09:56:42 | - | 142,950 |
03.10.24 09:54:53 | - | 143,000 |
03.10.24 09:54:46 | - | 142,900 |
03.10.24 09:54:45 | - | 142,950 |
03.10.24 09:54:19 | - | 143,000 |
03.10.24 09:54:10 | - | 143,000 |
03.10.24 09:53:06 | - | 143,050 |
03.10.24 09:53:05 | - | 142,950 |
03.10.24 09:52:50 | - | 142,900 |
03.10.24 09:52:44 | - | 142,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:26 | - | 142,900 |
03.10.24 09:52:23 | - | 142,900 |
03.10.24 09:52:14 | - | 142,750 |
03.10.24 09:51:57 | - | 142,750 |
03.10.24 09:51:50 | - | 142,750 |
03.10.24 09:51:41 | - | 142,800 |
03.10.24 09:51:31 | - | 142,850 |
03.10.24 09:51:30 | - | 142,850 |
03.10.24 09:50:26 | - | 142,900 |
03.10.24 09:50:25 | - | 142,850 |
03.10.24 09:50:10 | - | 142,900 |
03.10.24 09:49:14 | - | 142,800 |
03.10.24 09:48:56 | - | 142,800 |
03.10.24 09:48:50 | - | 142,850 |
03.10.24 09:48:39 | - | 142,900 |