ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:35 | - | 142,800 |
03.10.24 10:55:30 | - | 142,850 |
03.10.24 10:54:56 | - | 142,850 |
03.10.24 10:54:14 | - | 142,800 |
03.10.24 10:54:13 | - | 142,600 |
03.10.24 10:52:56 | - | 142,800 |
03.10.24 10:51:28 | - | 142,850 |
03.10.24 10:50:19 | - | 142,800 |
03.10.24 10:50:12 | - | 142,850 |
03.10.24 10:50:11 | - | 142,900 |
03.10.24 10:50:09 | - | 142,900 |
03.10.24 10:49:15 | - | 142,950 |
03.10.24 10:48:53 | - | 143,000 |
03.10.24 10:45:45 | - | 143,000 |
03.10.24 10:43:48 | - | 143,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:43:47 | - | 143,000 |
03.10.24 10:42:37 | - | 143,000 |
03.10.24 10:40:05 | - | 143,000 |
03.10.24 10:38:54 | - | 143,000 |
03.10.24 10:38:28 | - | 142,900 |
03.10.24 10:38:20 | - | 142,950 |
03.10.24 10:37:52 | - | 142,950 |
03.10.24 10:37:19 | - | 142,900 |
03.10.24 10:36:12 | - | 142,900 |
03.10.24 10:36:07 | - | 142,900 |
03.10.24 10:34:24 | - | 142,900 |
03.10.24 10:34:23 | - | 142,900 |
03.10.24 10:33:51 | - | 142,950 |
03.10.24 10:33:40 | - | 142,950 |
03.10.24 10:33:37 | - | 142,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:15 | - | 142,950 |
03.10.24 10:33:13 | - | 142,850 |
03.10.24 10:32:16 | - | 142,850 |
03.10.24 10:27:40 | - | 142,850 |
03.10.24 10:24:42 | - | 142,800 |
03.10.24 10:24:36 | - | 142,800 |
03.10.24 10:23:55 | - | 142,700 |
03.10.24 10:23:32 | - | 142,700 |
03.10.24 10:23:31 | - | 142,750 |
03.10.24 10:23:28 | - | 142,800 |
03.10.24 10:23:27 | - | 142,750 |
03.10.24 10:23:06 | - | 142,750 |
03.10.24 10:22:37 | - | 142,750 |
03.10.24 10:22:06 | - | 142,800 |
03.10.24 10:21:15 | - | 142,850 |