ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:20:27 | - | 142,800 |
03.10.24 11:20:12 | - | 142,850 |
03.10.24 11:18:53 | - | 142,850 |
03.10.24 11:18:48 | - | 142,850 |
03.10.24 11:18:07 | - | 142,850 |
03.10.24 11:16:55 | - | 142,900 |
03.10.24 11:16:08 | - | 142,900 |
03.10.24 11:15:35 | - | 142,950 |
03.10.24 11:15:34 | - | 142,950 |
03.10.24 11:14:11 | - | 142,850 |
03.10.24 11:11:47 | - | 142,800 |
03.10.24 11:11:41 | - | 142,800 |
03.10.24 11:11:36 | - | 142,800 |
03.10.24 11:11:30 | - | 142,800 |
03.10.24 11:11:16 | - | 142,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:15 | - | 142,850 |
03.10.24 11:11:03 | - | 142,850 |
03.10.24 11:11:02 | - | 142,800 |
03.10.24 11:10:29 | - | 142,750 |
03.10.24 11:07:39 | - | 142,700 |
03.10.24 11:07:27 | - | 142,650 |
03.10.24 11:07:21 | - | 142,600 |
03.10.24 11:07:09 | - | 142,600 |
03.10.24 11:07:00 | - | 142,650 |
03.10.24 11:06:50 | - | 142,650 |
03.10.24 11:06:29 | - | 142,700 |
03.10.24 11:05:16 | - | 142,750 |
03.10.24 11:05:02 | - | 142,800 |
03.10.24 11:05:01 | - | 142,800 |
03.10.24 11:04:28 | - | 142,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:08 | - | 142,900 |
03.10.24 11:03:34 | - | 142,950 |
03.10.24 11:03:33 | - | 142,900 |
03.10.24 11:02:35 | - | 142,950 |
03.10.24 11:02:31 | - | 143,000 |
03.10.24 11:02:15 | - | 142,900 |
03.10.24 11:01:50 | - | 142,900 |
03.10.24 11:01:32 | - | 142,900 |
03.10.24 11:00:37 | - | 142,900 |
03.10.24 11:00:06 | - | 142,900 |
03.10.24 10:57:19 | - | 142,900 |
03.10.24 10:56:53 | - | 142,850 |
03.10.24 10:56:49 | - | 142,900 |
03.10.24 10:56:47 | - | 142,900 |
03.10.24 10:56:46 | - | 142,800 |