ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:42 | - | 143,200 |
03.10.24 13:36:41 | - | 143,250 |
03.10.24 13:32:30 | - | 143,250 |
03.10.24 13:32:23 | - | 143,250 |
03.10.24 13:32:10 | - | 143,250 |
03.10.24 13:29:54 | - | 143,300 |
03.10.24 13:29:51 | - | 143,350 |
03.10.24 13:29:50 | - | 143,300 |
03.10.24 13:29:47 | - | 143,250 |
03.10.24 13:28:53 | - | 143,350 |
03.10.24 13:28:52 | - | 143,300 |
03.10.24 13:28:01 | - | 143,250 |
03.10.24 13:27:01 | - | 143,250 |
03.10.24 13:27:00 | - | 143,200 |
03.10.24 13:26:41 | - | 143,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:26:08 | - | 143,300 |
03.10.24 13:24:45 | - | 143,250 |
03.10.24 13:23:28 | - | 143,250 |
03.10.24 13:21:22 | - | 143,300 |
03.10.24 13:21:07 | - | 143,300 |
03.10.24 13:19:34 | - | 143,200 |
03.10.24 13:19:01 | - | 143,250 |
03.10.24 13:18:59 | - | 143,250 |
03.10.24 13:17:26 | - | 143,150 |
03.10.24 13:17:24 | - | 143,200 |
03.10.24 13:17:21 | - | 143,200 |
03.10.24 13:17:19 | - | 143,300 |
03.10.24 13:14:51 | - | 143,250 |
03.10.24 13:13:12 | - | 143,250 |
03.10.24 13:12:19 | - | 143,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:11:44 | - | 143,200 |
03.10.24 13:11:43 | - | 143,200 |
03.10.24 13:11:21 | - | 143,250 |
03.10.24 13:10:03 | - | 143,150 |
03.10.24 13:09:48 | - | 143,050 |
03.10.24 13:09:44 | - | 143,050 |
03.10.24 13:08:44 | - | 143,050 |
03.10.24 13:07:41 | - | 143,050 |
03.10.24 13:05:45 | - | 143,050 |
03.10.24 13:04:26 | - | 143,000 |
03.10.24 13:04:08 | - | 143,050 |
03.10.24 13:04:04 | - | 142,950 |
03.10.24 13:04:00 | - | 143,050 |
03.10.24 13:03:59 | - | 143,000 |
03.10.24 13:03:56 | - | 142,950 |