ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:47 | - | 142,450 |
03.10.24 14:28:01 | - | 142,650 |
03.10.24 14:24:25 | - | 142,600 |
03.10.24 14:23:27 | - | 142,650 |
03.10.24 14:22:54 | - | 142,600 |
03.10.24 14:21:40 | - | 142,600 |
03.10.24 14:20:58 | - | 142,650 |
03.10.24 14:20:57 | - | 142,650 |
03.10.24 14:20:43 | - | 142,700 |
03.10.24 14:20:26 | - | 142,750 |
03.10.24 14:19:54 | - | 142,750 |
03.10.24 14:18:00 | - | 142,750 |
03.10.24 14:17:03 | - | 142,750 |
03.10.24 14:16:54 | - | 142,800 |
03.10.24 14:10:12 | - | 142,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:39 | - | 142,800 |
03.10.24 14:08:12 | - | 142,850 |
03.10.24 14:08:07 | - | 142,850 |
03.10.24 14:08:03 | - | 142,850 |
03.10.24 14:07:59 | - | 142,900 |
03.10.24 14:07:12 | - | 142,900 |
03.10.24 14:05:11 | - | 142,950 |
03.10.24 14:05:05 | - | 142,950 |
03.10.24 14:04:27 | - | 143,000 |
03.10.24 14:04:26 | - | 142,950 |
03.10.24 14:01:59 | - | 142,950 |
03.10.24 14:01:02 | - | 143,000 |
03.10.24 13:58:33 | - | 143,100 |
03.10.24 13:56:57 | - | 143,050 |
03.10.24 13:54:58 | - | 143,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:54:10 | - | 143,050 |
03.10.24 13:53:52 | - | 143,050 |
03.10.24 13:52:18 | - | 143,100 |
03.10.24 13:49:45 | - | 143,150 |
03.10.24 13:47:02 | - | 143,150 |
03.10.24 13:44:53 | - | 143,150 |
03.10.24 13:44:24 | - | 143,150 |
03.10.24 13:44:12 | - | 143,100 |
03.10.24 13:44:11 | - | 143,150 |
03.10.24 13:44:04 | - | 143,100 |
03.10.24 13:44:01 | - | 143,150 |
03.10.24 13:43:56 | - | 143,200 |
03.10.24 13:43:22 | - | 143,150 |
03.10.24 13:43:21 | - | 143,200 |
03.10.24 13:42:14 | - | 143,150 |