ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:56:53 | - | 142,700 |
03.10.24 14:56:08 | - | 142,650 |
03.10.24 14:55:54 | - | 142,600 |
03.10.24 14:54:53 | - | 142,650 |
03.10.24 14:54:40 | - | 142,600 |
03.10.24 14:54:39 | - | 142,550 |
03.10.24 14:54:02 | - | 142,550 |
03.10.24 14:53:15 | - | 142,550 |
03.10.24 14:53:12 | - | 142,450 |
03.10.24 14:52:19 | - | 142,450 |
03.10.24 14:52:18 | - | 142,250 |
03.10.24 14:52:01 | - | 142,450 |
03.10.24 14:51:08 | - | 142,450 |
03.10.24 14:50:59 | - | 142,450 |
03.10.24 14:50:27 | - | 142,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:06 | - | 142,400 |
03.10.24 14:50:00 | - | 142,300 |
03.10.24 14:49:52 | - | 142,400 |
03.10.24 14:49:43 | - | 142,300 |
03.10.24 14:48:51 | - | 142,300 |
03.10.24 14:48:09 | - | 142,350 |
03.10.24 14:47:59 | - | 142,400 |
03.10.24 14:47:44 | - | 142,300 |
03.10.24 14:47:42 | - | 142,400 |
03.10.24 14:47:32 | - | 142,300 |
03.10.24 14:47:31 | - | 142,350 |
03.10.24 14:47:29 | - | 142,350 |
03.10.24 14:46:57 | - | 142,450 |
03.10.24 14:46:31 | - | 142,450 |
03.10.24 14:46:30 | - | 142,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:43 | - | 142,400 |
03.10.24 14:44:57 | - | 142,500 |
03.10.24 14:44:18 | - | 142,500 |
03.10.24 14:44:10 | - | 142,550 |
03.10.24 14:43:59 | - | 142,500 |
03.10.24 14:43:58 | - | 142,550 |
03.10.24 14:43:47 | - | 142,600 |
03.10.24 14:43:18 | - | 142,600 |
03.10.24 14:43:15 | - | 142,650 |
03.10.24 14:42:17 | - | 142,550 |
03.10.24 14:41:41 | - | 142,450 |
03.10.24 14:41:35 | - | 142,400 |
03.10.24 14:40:33 | - | 142,400 |
03.10.24 14:40:24 | - | 142,450 |
03.10.24 14:40:20 | - | 142,500 |