ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:11 | - | 142,450 |
03.10.24 15:54:06 | - | 142,500 |
03.10.24 15:54:03 | - | 142,450 |
03.10.24 15:53:58 | - | 142,500 |
03.10.24 15:53:57 | - | 142,450 |
03.10.24 15:53:40 | - | 142,500 |
03.10.24 15:53:18 | - | 142,500 |
03.10.24 15:53:17 | - | 142,450 |
03.10.24 15:52:59 | - | 142,450 |
03.10.24 15:52:58 | - | 142,400 |
03.10.24 15:52:52 | - | 142,400 |
03.10.24 15:52:43 | - | 142,350 |
03.10.24 15:52:42 | - | 142,400 |
03.10.24 15:52:15 | - | 142,350 |
03.10.24 15:51:43 | - | 142,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:37 | - | 142,350 |
03.10.24 15:51:08 | - | 142,350 |
03.10.24 15:50:59 | - | 142,400 |
03.10.24 15:50:55 | - | 142,450 |
03.10.24 15:50:15 | - | 142,400 |
03.10.24 15:50:14 | - | 142,400 |
03.10.24 15:50:11 | - | 142,450 |
03.10.24 15:50:10 | - | 142,500 |
03.10.24 15:50:05 | - | 142,450 |
03.10.24 15:50:03 | - | 142,450 |
03.10.24 15:49:12 | - | 142,400 |
03.10.24 15:49:08 | - | 142,450 |
03.10.24 15:48:49 | - | 142,450 |
03.10.24 15:48:34 | - | 142,500 |
03.10.24 15:48:02 | - | 142,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:39 | - | 142,450 |
03.10.24 15:47:37 | - | 142,500 |
03.10.24 15:47:03 | - | 142,550 |
03.10.24 15:47:00 | - | 142,450 |
03.10.24 15:46:53 | - | 142,450 |
03.10.24 15:46:51 | - | 142,450 |
03.10.24 15:46:46 | - | 142,450 |
03.10.24 15:46:21 | - | 142,450 |
03.10.24 15:46:19 | - | 142,450 |
03.10.24 15:46:04 | - | 142,450 |
03.10.24 15:45:58 | - | 142,500 |
03.10.24 15:45:44 | - | 142,500 |
03.10.24 15:45:20 | - | 142,550 |
03.10.24 15:45:05 | - | 142,500 |
03.10.24 15:43:30 | - | 142,550 |