ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:16 | - | 142,550 |
03.10.24 15:42:54 | - | 142,500 |
03.10.24 15:42:52 | - | 142,550 |
03.10.24 15:42:37 | - | 142,550 |
03.10.24 15:42:30 | - | 142,600 |
03.10.24 15:42:10 | - | 142,500 |
03.10.24 15:42:06 | - | 142,450 |
03.10.24 15:41:52 | - | 142,500 |
03.10.24 15:41:46 | - | 142,500 |
03.10.24 15:41:43 | - | 142,550 |
03.10.24 15:41:33 | - | 142,550 |
03.10.24 15:41:21 | - | 142,450 |
03.10.24 15:41:12 | - | 142,450 |
03.10.24 15:40:49 | - | 142,450 |
03.10.24 15:40:43 | - | 142,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:01 | - | 142,500 |
03.10.24 15:39:52 | - | 142,550 |
03.10.24 15:39:21 | - | 142,600 |
03.10.24 15:38:10 | - | 142,550 |
03.10.24 15:38:05 | - | 142,500 |
03.10.24 15:37:39 | - | 142,500 |
03.10.24 15:37:33 | - | 142,500 |
03.10.24 15:37:06 | - | 142,450 |
03.10.24 15:36:53 | - | 142,500 |
03.10.24 15:36:39 | - | 142,550 |
03.10.24 15:36:32 | - | 142,600 |
03.10.24 15:35:57 | - | 142,550 |
03.10.24 15:35:53 | - | 142,600 |
03.10.24 15:35:17 | - | 142,600 |
03.10.24 15:35:03 | - | 142,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:00 | - | 142,650 |
03.10.24 15:33:50 | - | 142,650 |
03.10.24 15:33:29 | - | 142,550 |
03.10.24 15:33:24 | - | 142,550 |
03.10.24 15:33:18 | - | 142,500 |
03.10.24 15:33:05 | - | 142,550 |
03.10.24 15:32:32 | - | 142,600 |
03.10.24 15:32:26 | - | 142,550 |
03.10.24 15:32:22 | - | 142,600 |
03.10.24 15:32:19 | - | 142,650 |
03.10.24 15:32:04 | - | 142,700 |
03.10.24 15:32:02 | - | 142,750 |
03.10.24 15:31:53 | - | 142,800 |
03.10.24 15:31:47 | - | 142,750 |
03.10.24 15:31:46 | - | 142,800 |