ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:47 | - | 142,400 |
03.10.24 16:02:45 | - | 142,450 |
03.10.24 16:02:27 | - | 142,500 |
03.10.24 16:02:15 | - | 142,450 |
03.10.24 16:02:07 | - | 142,400 |
03.10.24 16:01:58 | - | 142,450 |
03.10.24 16:01:39 | - | 142,450 |
03.10.24 16:01:22 | - | 142,350 |
03.10.24 16:00:57 | - | 142,350 |
03.10.24 16:00:56 | - | 142,400 |
03.10.24 16:00:51 | - | 142,350 |
03.10.24 16:00:43 | - | 142,150 |
03.10.24 16:00:39 | - | 142,100 |
03.10.24 16:00:36 | - | 142,050 |
03.10.24 16:00:32 | - | 142,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:29 | - | 142,200 |
03.10.24 16:00:25 | - | 142,000 |
03.10.24 16:00:18 | - | 142,200 |
03.10.24 16:00:13 | - | 142,100 |
03.10.24 16:00:04 | - | 142,050 |
03.10.24 15:59:54 | - | 141,900 |
03.10.24 15:59:48 | - | 142,150 |
03.10.24 15:59:40 | - | 142,550 |
03.10.24 15:59:12 | - | 142,600 |
03.10.24 15:58:48 | - | 142,700 |
03.10.24 15:58:47 | - | 142,650 |
03.10.24 15:58:24 | - | 142,600 |
03.10.24 15:58:07 | - | 142,650 |
03.10.24 15:57:47 | - | 142,700 |
03.10.24 15:57:20 | - | 142,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:14 | - | 142,650 |
03.10.24 15:57:11 | - | 142,600 |
03.10.24 15:57:10 | - | 142,600 |
03.10.24 15:57:09 | - | 142,550 |
03.10.24 15:56:32 | - | 142,500 |
03.10.24 15:56:30 | - | 142,500 |
03.10.24 15:56:27 | - | 142,600 |
03.10.24 15:56:26 | - | 142,500 |
03.10.24 15:56:23 | - | 142,600 |
03.10.24 15:56:22 | - | 142,400 |
03.10.24 15:56:04 | - | 142,600 |
03.10.24 15:55:00 | - | 142,500 |
03.10.24 15:54:55 | - | 142,400 |
03.10.24 15:54:49 | - | 142,400 |
03.10.24 15:54:17 | - | 142,400 |