ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:54 | - | 143,050 |
03.10.24 15:11:53 | - | 142,950 |
03.10.24 15:11:52 | - | 142,900 |
03.10.24 15:11:51 | - | 142,950 |
03.10.24 15:11:50 | - | 143,000 |
03.10.24 15:11:46 | - | 143,050 |
03.10.24 15:11:43 | - | 143,100 |
03.10.24 15:11:30 | - | 143,100 |
03.10.24 15:11:08 | - | 143,150 |
03.10.24 15:09:36 | - | 143,100 |
03.10.24 15:09:35 | - | 143,100 |
03.10.24 15:09:34 | - | 143,100 |
03.10.24 15:09:28 | - | 143,150 |
03.10.24 15:09:27 | - | 143,050 |
03.10.24 15:09:26 | - | 143,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:59 | - | 143,000 |
03.10.24 15:08:47 | - | 143,000 |
03.10.24 15:08:45 | - | 143,000 |
03.10.24 15:08:28 | - | 143,000 |
03.10.24 15:08:24 | - | 143,050 |
03.10.24 15:08:21 | - | 143,150 |
03.10.24 15:08:11 | - | 143,100 |
03.10.24 15:08:10 | - | 143,050 |
03.10.24 15:08:08 | - | 143,050 |
03.10.24 15:08:07 | - | 143,050 |
03.10.24 15:07:54 | - | 143,000 |
03.10.24 15:05:03 | - | 142,950 |
03.10.24 15:04:29 | - | 143,000 |
03.10.24 15:04:06 | - | 143,050 |
03.10.24 15:03:52 | - | 142,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:14 | - | 142,950 |
03.10.24 15:02:55 | - | 142,900 |
03.10.24 15:02:53 | - | 142,900 |
03.10.24 15:02:52 | - | 142,850 |
03.10.24 15:02:51 | - | 142,850 |
03.10.24 15:01:31 | - | 142,700 |
03.10.24 15:01:29 | - | 142,650 |
03.10.24 15:01:24 | - | 142,650 |
03.10.24 15:00:48 | - | 142,600 |
03.10.24 15:00:18 | - | 142,650 |
03.10.24 15:00:00 | - | 142,650 |
03.10.24 14:59:57 | - | 142,600 |
03.10.24 14:58:36 | - | 142,600 |
03.10.24 14:57:45 | - | 142,650 |
03.10.24 14:57:04 | - | 142,700 |