ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:19 | - | 142,500 |
03.10.24 14:39:53 | - | 142,400 |
03.10.24 14:39:50 | - | 142,350 |
03.10.24 14:39:39 | - | 142,350 |
03.10.24 14:39:02 | - | 142,400 |
03.10.24 14:38:48 | - | 142,350 |
03.10.24 14:38:41 | - | 142,400 |
03.10.24 14:38:19 | - | 142,400 |
03.10.24 14:38:10 | - | 142,350 |
03.10.24 14:38:06 | - | 142,400 |
03.10.24 14:37:57 | - | 142,450 |
03.10.24 14:37:53 | - | 142,450 |
03.10.24 14:37:48 | - | 142,450 |
03.10.24 14:36:41 | - | 142,500 |
03.10.24 14:36:39 | - | 142,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:15 | - | 142,550 |
03.10.24 14:36:00 | - | 142,550 |
03.10.24 14:35:54 | - | 142,500 |
03.10.24 14:35:53 | - | 142,500 |
03.10.24 14:34:58 | - | 142,500 |
03.10.24 14:34:52 | - | 142,600 |
03.10.24 14:34:41 | - | 142,550 |
03.10.24 14:34:27 | - | 142,600 |
03.10.24 14:34:12 | - | 142,600 |
03.10.24 14:32:42 | - | 142,650 |
03.10.24 14:32:25 | - | 142,650 |
03.10.24 14:32:12 | - | 142,600 |
03.10.24 14:32:02 | - | 142,600 |
03.10.24 14:31:53 | - | 142,650 |
03.10.24 14:31:40 | - | 142,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:15 | - | 142,650 |
03.10.24 14:31:14 | - | 142,700 |
03.10.24 14:31:06 | - | 142,700 |
03.10.24 14:30:56 | - | 142,450 |
03.10.24 14:30:48 | - | 142,500 |
03.10.24 14:30:26 | - | 142,350 |
03.10.24 14:30:25 | - | 142,450 |
03.10.24 14:30:22 | - | 142,400 |
03.10.24 14:30:21 | - | 142,350 |
03.10.24 14:30:14 | - | 142,150 |
03.10.24 14:30:12 | - | 141,450 |
03.10.24 14:30:07 | - | 141,350 |
03.10.24 14:29:55 | - | 141,400 |
03.10.24 14:29:54 | - | 141,400 |
03.10.24 14:29:51 | - | 141,400 |