ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:36 | - | 142,850 |
03.10.24 15:31:34 | - | 142,900 |
03.10.24 15:31:22 | - | 142,950 |
03.10.24 15:31:02 | - | 143,000 |
03.10.24 15:30:53 | - | 142,950 |
03.10.24 15:30:44 | - | 143,000 |
03.10.24 15:30:41 | - | 143,050 |
03.10.24 15:30:38 | - | 143,100 |
03.10.24 15:30:11 | - | 143,100 |
03.10.24 15:30:05 | - | 143,150 |
03.10.24 15:29:27 | - | 143,050 |
03.10.24 15:29:15 | - | 143,000 |
03.10.24 15:29:14 | - | 143,000 |
03.10.24 15:28:32 | - | 143,000 |
03.10.24 15:28:16 | - | 142,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:28:06 | - | 142,900 |
03.10.24 15:28:01 | - | 142,850 |
03.10.24 15:27:58 | - | 143,000 |
03.10.24 15:27:56 | - | 143,000 |
03.10.24 15:25:40 | - | 142,900 |
03.10.24 15:25:32 | - | 142,900 |
03.10.24 15:25:24 | - | 142,900 |
03.10.24 15:25:21 | - | 142,950 |
03.10.24 15:25:13 | - | 142,900 |
03.10.24 15:24:57 | - | 142,950 |
03.10.24 15:24:56 | - | 142,950 |
03.10.24 15:24:44 | - | 143,000 |
03.10.24 15:24:41 | - | 143,050 |
03.10.24 15:24:05 | - | 143,100 |
03.10.24 15:24:03 | - | 143,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:22:47 | - | 143,100 |
03.10.24 15:22:27 | - | 143,050 |
03.10.24 15:20:44 | - | 142,950 |
03.10.24 15:20:40 | - | 143,000 |
03.10.24 15:19:47 | - | 143,050 |
03.10.24 15:19:26 | - | 143,000 |
03.10.24 15:19:25 | - | 143,050 |
03.10.24 15:17:19 | - | 143,050 |
03.10.24 15:16:49 | - | 143,100 |
03.10.24 15:16:14 | - | 143,150 |
03.10.24 15:16:11 | - | 143,150 |
03.10.24 15:16:10 | - | 143,100 |
03.10.24 15:14:16 | - | 143,150 |
03.10.24 15:12:55 | - | 143,100 |
03.10.24 15:12:49 | - | 143,050 |