ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:20 | - | 142,400 |
03.10.24 16:13:18 | - | 142,350 |
03.10.24 16:13:14 | - | 142,400 |
03.10.24 16:13:05 | - | 142,450 |
03.10.24 16:12:44 | - | 142,500 |
03.10.24 16:12:21 | - | 142,550 |
03.10.24 16:12:09 | - | 142,600 |
03.10.24 16:11:48 | - | 142,650 |
03.10.24 16:11:19 | - | 142,650 |
03.10.24 16:11:07 | - | 142,600 |
03.10.24 16:10:51 | - | 142,550 |
03.10.24 16:10:38 | - | 142,550 |
03.10.24 16:10:36 | - | 142,550 |
03.10.24 16:10:20 | - | 142,550 |
03.10.24 16:09:36 | - | 142,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:34 | - | 142,600 |
03.10.24 16:09:21 | - | 142,600 |
03.10.24 16:09:03 | - | 142,650 |
03.10.24 16:08:02 | - | 142,550 |
03.10.24 16:08:01 | - | 142,450 |
03.10.24 16:07:07 | - | 142,450 |
03.10.24 16:07:02 | - | 142,400 |
03.10.24 16:06:58 | - | 142,350 |
03.10.24 16:06:49 | - | 142,350 |
03.10.24 16:06:42 | - | 142,350 |
03.10.24 16:06:16 | - | 142,400 |
03.10.24 16:06:07 | - | 142,450 |
03.10.24 16:06:00 | - | 142,400 |
03.10.24 16:05:59 | - | 142,400 |
03.10.24 16:05:57 | - | 142,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:38 | - | 142,350 |
03.10.24 16:05:19 | - | 142,350 |
03.10.24 16:05:12 | - | 142,350 |
03.10.24 16:05:08 | - | 142,350 |
03.10.24 16:05:05 | - | 142,350 |
03.10.24 16:05:00 | - | 142,300 |
03.10.24 16:04:54 | - | 142,350 |
03.10.24 16:04:53 | - | 142,400 |
03.10.24 16:04:17 | - | 142,400 |
03.10.24 16:04:10 | - | 142,350 |
03.10.24 16:03:59 | - | 142,350 |
03.10.24 16:03:34 | - | 142,350 |
03.10.24 16:03:26 | - | 142,400 |
03.10.24 16:02:59 | - | 142,400 |
03.10.24 16:02:53 | - | 142,450 |