ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:09 | 4 | 121,20 |
12:45:48 | 1 | 121,20 |
12:20:01 | 501 | 121,15 |
12:20:01 | 50 | 121,15 |
12:20:01 | 199 | 121,15 |
11:59:55 | 3 | 121,25 |
11:59:55 | 5 | 121,25 |
11:46:42 | 53 | 121,50 |
11:46:05 | 53 | 121,50 |
11:10:43 | 1 | 121,60 |
11:10:43 | 14 | 121,50 |
11:05:03 | 1 | 121,35 |
10:47:14 | 82 | 121,60 |
10:35:37 | 1 | 121,55 |
10:15:46 | 23 | 121,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:54 | 12 | 121,45 |
10:07:04 | 429 | 121,25 |
10:07:04 | 71 | 121,25 |
10:07:04 | 250 | 121,25 |
09:54:57 | 209 | 121,30 |
09:54:57 | 541 | 121,30 |
09:54:57 | 750 | 121,30 |
09:39:50 | 100 | 121,25 |
09:39:50 | 80 | 121,25 |
09:38:10 | 25 | 121,20 |
09:37:21 | 21 | 121,25 |
09:37:20 | 77 | 121,30 |
09:34:09 | 52 | 121,35 |
09:33:24 | 299 | 121,40 |
09:30:39 | 43 | 121,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:37 | 52 | 121,20 |
09:26:37 | 99 | 121,20 |
09:26:37 | 99 | 121,20 |
09:23:27 | 41 | 121,10 |
09:18:18 | 50 | 121,05 |
09:15:46 | 39 | 121,20 |
09:15:46 | 50 | 121,20 |
09:15:00 | 42 | 121,15 |
09:14:57 | 71 | 121,10 |
09:14:57 | 17 | 121,15 |
09:14:49 | 58 | 121,15 |
09:11:30 | 50 | 121,30 |
09:10:24 | 217 | 121,35 |
09:08:47 | 99 | 121,40 |
09:08:47 | 47 | 121,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login