ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:01 | 11 | 128,30 |
13:26:21 | 25 | 128,25 |
13:25:17 | 72 | 128,25 |
13:25:10 | 723 | 128,30 |
13:24:17 | 50 | 128,40 |
13:24:17 | 180 | 128,40 |
13:24:17 | 249 | 128,40 |
13:23:36 | 271 | 128,40 |
13:06:05 | 24 | 128,20 |
13:04:02 | 13 | 128,20 |
13:01:54 | 162 | 128,20 |
13:00:55 | 199 | 128,15 |
12:53:39 | 49 | 128,15 |
12:51:42 | 4 | 128,10 |
12:51:12 | 6 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:03 | 3 | 128,05 |
12:48:35 | 15 | 128,05 |
12:46:55 | 99 | 128,10 |
12:46:55 | 99 | 128,10 |
12:43:18 | 7 | 128,25 |
12:32:38 | 87 | 128,20 |
12:31:27 | 15 | 128,20 |
12:19:25 | 250 | 128,40 |
12:12:56 | 85 | 128,25 |
12:10:54 | 105 | 128,30 |
12:10:05 | 214 | 128,45 |
12:02:15 | 5 | 128,50 |
11:58:03 | 15 | 128,40 |
11:55:59 | 12 | 128,45 |
11:54:24 | 735 | 128,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:33 | 20 | 128,50 |
11:45:33 | 2 | 128,50 |
11:45:33 | 116 | 128,50 |
11:36:07 | 184 | 128,55 |
11:33:57 | 205 | 128,55 |
11:33:57 | 545 | 128,55 |
11:32:30 | 4 | 128,60 |
11:28:52 | 588 | 128,65 |
11:28:52 | 162 | 128,65 |
11:28:47 | 5 | 128,70 |
11:27:00 | 1,39 Tsd. | 128,70 |
11:27:00 | 2 | 128,70 |
11:16:03 | 27 | 128,75 |
11:16:03 | 400 | 128,75 |
11:16:03 | 157 | 128,75 |