ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:42 | - | 142,100 |
03.10.24 16:45:29 | - | 142,050 |
03.10.24 16:45:13 | - | 142,000 |
03.10.24 16:45:09 | - | 142,000 |
03.10.24 16:45:01 | - | 142,000 |
03.10.24 16:43:23 | - | 141,950 |
03.10.24 16:42:24 | - | 141,900 |
03.10.24 16:41:38 | - | 141,950 |
03.10.24 16:41:29 | - | 142,000 |
03.10.24 16:41:26 | - | 142,000 |
03.10.24 16:41:12 | - | 142,000 |
03.10.24 16:41:02 | - | 141,900 |
03.10.24 16:41:00 | - | 141,950 |
03.10.24 16:40:57 | - | 142,000 |
03.10.24 16:40:50 | - | 142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:42 | - | 142,000 |
03.10.24 16:40:11 | - | 142,050 |
03.10.24 16:39:31 | - | 141,950 |
03.10.24 16:39:07 | - | 141,900 |
03.10.24 16:38:24 | - | 141,950 |
03.10.24 16:38:23 | - | 142,000 |
03.10.24 16:38:02 | - | 141,900 |
03.10.24 16:37:58 | - | 141,950 |
03.10.24 16:37:39 | - | 141,950 |
03.10.24 16:37:29 | - | 142,000 |
03.10.24 16:36:57 | - | 141,950 |
03.10.24 16:36:47 | - | 142,000 |
03.10.24 16:36:46 | - | 142,050 |
03.10.24 16:36:29 | - | 142,050 |
03.10.24 16:36:27 | - | 142,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:24 | - | 142,100 |
03.10.24 16:36:23 | - | 141,900 |
03.10.24 16:35:15 | - | 142,100 |
03.10.24 16:34:43 | - | 142,100 |
03.10.24 16:34:41 | - | 142,100 |
03.10.24 16:33:57 | - | 142,100 |
03.10.24 16:33:54 | - | 142,150 |
03.10.24 16:33:47 | - | 142,200 |
03.10.24 16:33:14 | - | 142,200 |
03.10.24 16:33:10 | - | 142,200 |
03.10.24 16:32:46 | - | 142,100 |
03.10.24 16:32:20 | - | 142,050 |
03.10.24 16:32:16 | - | 142,050 |
03.10.24 16:31:43 | - | 141,950 |
03.10.24 16:31:38 | - | 141,950 |