ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:22 | - | 140,900 |
03.10.24 18:51:37 | - | 140,950 |
03.10.24 18:51:36 | - | 140,900 |
03.10.24 18:49:48 | - | 140,950 |
03.10.24 18:48:36 | - | 141,050 |
03.10.24 18:47:23 | - | 140,950 |
03.10.24 18:43:32 | - | 141,100 |
03.10.24 18:43:27 | - | 141,150 |
03.10.24 18:42:00 | - | 141,150 |
03.10.24 18:41:59 | - | 141,150 |
03.10.24 18:41:24 | - | 141,150 |
03.10.24 18:41:16 | - | 141,150 |
03.10.24 18:41:11 | - | 141,150 |
03.10.24 18:41:09 | - | 141,150 |
03.10.24 18:39:51 | - | 141,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:36 | - | 141,200 |
03.10.24 18:36:34 | - | 141,200 |
03.10.24 18:33:17 | - | 141,250 |
03.10.24 18:26:53 | - | 141,350 |
03.10.24 18:15:49 | - | 141,300 |
03.10.24 18:11:13 | - | 141,400 |
03.10.24 18:10:19 | - | 141,300 |
03.10.24 18:07:09 | - | 141,400 |
03.10.24 18:07:08 | - | 141,450 |
03.10.24 18:06:28 | - | 141,400 |
03.10.24 18:01:53 | - | 141,400 |
03.10.24 17:59:07 | - | 141,450 |
03.10.24 17:58:41 | - | 141,400 |
03.10.24 17:58:39 | - | 141,450 |
03.10.24 17:58:34 | - | 141,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:33 | - | 141,450 |
03.10.24 17:52:10 | - | 141,400 |
03.10.24 17:50:09 | - | 141,300 |
03.10.24 17:48:41 | - | 141,400 |
03.10.24 17:48:38 | - | 141,450 |
03.10.24 17:48:25 | - | 141,400 |
03.10.24 17:47:51 | - | 141,450 |
03.10.24 17:47:45 | - | 141,400 |
03.10.24 17:41:00 | - | 141,450 |
03.10.24 17:40:50 | - | 141,400 |
03.10.24 17:40:31 | - | 141,450 |
03.10.24 17:39:51 | - | 141,400 |
03.10.24 17:37:13 | - | 141,450 |
03.10.24 17:37:10 | - | 141,400 |
03.10.24 17:37:04 | - | 141,450 |