ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:40 | - | 141,350 |
04.10.24 09:15:08 | - | 141,400 |
04.10.24 09:14:39 | - | 141,350 |
04.10.24 09:14:07 | - | 141,300 |
04.10.24 09:13:44 | - | 141,250 |
04.10.24 09:13:42 | - | 141,200 |
04.10.24 09:13:04 | - | 141,200 |
04.10.24 09:12:35 | - | 141,200 |
04.10.24 09:12:23 | - | 141,250 |
04.10.24 09:12:06 | - | 141,300 |
04.10.24 09:12:05 | - | 141,250 |
04.10.24 09:11:24 | - | 141,250 |
04.10.24 09:11:21 | - | 141,350 |
04.10.24 09:11:12 | - | 141,250 |
04.10.24 09:11:04 | - | 141,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:18 | - | 141,250 |
04.10.24 09:10:02 | - | 141,250 |
04.10.24 09:09:45 | - | 141,250 |
04.10.24 09:09:38 | - | 141,250 |
04.10.24 09:09:21 | - | 141,250 |
04.10.24 09:09:06 | - | 141,100 |
04.10.24 09:09:03 | - | 141,100 |
04.10.24 09:09:01 | - | 141,100 |
04.10.24 09:08:59 | - | 141,150 |
04.10.24 09:08:58 | - | 141,200 |
04.10.24 09:08:36 | - | 141,250 |
04.10.24 09:08:35 | - | 141,300 |
04.10.24 09:08:29 | - | 141,300 |
04.10.24 09:08:21 | - | 141,350 |
04.10.24 09:08:16 | - | 141,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:15 | - | 141,400 |
04.10.24 09:07:54 | - | 141,500 |
04.10.24 09:07:27 | - | 141,550 |
04.10.24 09:07:22 | - | 141,500 |
04.10.24 09:06:43 | - | 141,500 |
04.10.24 09:06:41 | - | 141,500 |
04.10.24 09:06:06 | - | 141,550 |
04.10.24 09:05:49 | - | 141,650 |
04.10.24 09:05:47 | - | 141,650 |
04.10.24 09:05:27 | - | 141,550 |
04.10.24 09:05:15 | - | 141,650 |
04.10.24 09:05:12 | - | 141,700 |
04.10.24 09:05:02 | - | 141,700 |
04.10.24 09:05:01 | - | 141,750 |
04.10.24 09:04:39 | - | 141,850 |