ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:53 | - | 141,900 |
04.10.24 09:50:15 | - | 141,950 |
04.10.24 09:48:46 | - | 141,950 |
04.10.24 09:46:57 | - | 141,950 |
04.10.24 09:46:33 | - | 142,000 |
04.10.24 09:46:22 | - | 142,050 |
04.10.24 09:46:16 | - | 142,000 |
04.10.24 09:46:02 | - | 142,050 |
04.10.24 09:45:37 | - | 142,000 |
04.10.24 09:45:05 | - | 141,950 |
04.10.24 09:45:01 | - | 141,950 |
04.10.24 09:44:53 | - | 141,850 |
04.10.24 09:42:54 | - | 141,850 |
04.10.24 09:41:39 | - | 141,850 |
04.10.24 09:41:38 | - | 141,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:04 | - | 141,750 |
04.10.24 09:39:56 | - | 141,750 |
04.10.24 09:38:42 | - | 141,750 |
04.10.24 09:38:13 | - | 141,750 |
04.10.24 09:37:07 | - | 141,800 |
04.10.24 09:36:20 | - | 141,750 |
04.10.24 09:35:55 | - | 141,750 |
04.10.24 09:35:21 | - | 141,650 |
04.10.24 09:35:18 | - | 141,600 |
04.10.24 09:35:15 | - | 141,650 |
04.10.24 09:34:59 | - | 141,600 |
04.10.24 09:34:36 | - | 141,650 |
04.10.24 09:34:02 | - | 141,700 |
04.10.24 09:33:55 | - | 141,650 |
04.10.24 09:33:49 | - | 141,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:17 | - | 141,700 |
04.10.24 09:32:12 | - | 141,600 |
04.10.24 09:32:05 | - | 141,650 |
04.10.24 09:32:02 | - | 141,700 |
04.10.24 09:31:40 | - | 141,700 |
04.10.24 09:31:21 | - | 141,750 |
04.10.24 09:31:18 | - | 141,800 |
04.10.24 09:31:17 | - | 141,750 |
04.10.24 09:31:11 | - | 141,700 |
04.10.24 09:30:05 | - | 141,700 |
04.10.24 09:30:04 | - | 141,650 |
04.10.24 09:29:56 | - | 141,600 |
04.10.24 09:27:58 | - | 141,700 |
04.10.24 09:27:57 | - | 141,700 |
04.10.24 09:27:55 | - | 141,650 |