ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:09:14 | - | 141,250 |
04.10.24 11:08:55 | - | 141,250 |
04.10.24 11:08:37 | - | 141,300 |
04.10.24 11:07:34 | - | 141,250 |
04.10.24 11:07:33 | - | 141,200 |
04.10.24 11:06:02 | - | 141,150 |
04.10.24 11:04:15 | - | 141,150 |
04.10.24 11:03:25 | - | 141,150 |
04.10.24 11:03:24 | - | 141,200 |
04.10.24 11:03:23 | - | 141,200 |
04.10.24 11:01:38 | - | 141,250 |
04.10.24 11:01:37 | - | 141,200 |
04.10.24 11:01:10 | - | 141,150 |
04.10.24 11:01:01 | - | 141,150 |
04.10.24 11:00:10 | - | 141,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:07 | - | 141,100 |
04.10.24 11:00:02 | - | 141,150 |
04.10.24 10:59:03 | - | 141,200 |
04.10.24 10:59:02 | - | 141,200 |
04.10.24 10:56:14 | - | 141,200 |
04.10.24 10:56:12 | - | 141,150 |
04.10.24 10:56:07 | - | 141,200 |
04.10.24 10:56:06 | - | 141,150 |
04.10.24 10:56:04 | - | 141,200 |
04.10.24 10:55:56 | - | 141,150 |
04.10.24 10:55:40 | - | 141,150 |
04.10.24 10:55:39 | - | 141,100 |
04.10.24 10:55:03 | - | 141,150 |
04.10.24 10:54:19 | - | 141,200 |
04.10.24 10:52:21 | - | 141,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:19 | - | 141,200 |
04.10.24 10:50:21 | - | 141,200 |
04.10.24 10:50:02 | - | 141,300 |
04.10.24 10:50:01 | - | 141,100 |
04.10.24 10:49:28 | - | 141,300 |
04.10.24 10:48:54 | - | 141,300 |
04.10.24 10:48:16 | - | 141,200 |
04.10.24 10:48:04 | - | 141,250 |
04.10.24 10:47:22 | - | 141,300 |
04.10.24 10:47:21 | - | 141,350 |
04.10.24 10:46:42 | - | 141,350 |
04.10.24 10:46:27 | - | 141,400 |
04.10.24 10:46:18 | - | 141,450 |
04.10.24 10:46:11 | - | 141,400 |
04.10.24 10:46:00 | - | 141,450 |