ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:57 | - | 140,900 |
04.10.24 11:58:55 | - | 140,850 |
04.10.24 11:58:25 | - | 140,900 |
04.10.24 11:58:01 | - | 140,900 |
04.10.24 11:57:35 | - | 141,000 |
04.10.24 11:56:55 | - | 141,050 |
04.10.24 11:56:13 | - | 141,100 |
04.10.24 11:55:27 | - | 141,150 |
04.10.24 11:55:00 | - | 141,150 |
04.10.24 11:54:48 | - | 141,200 |
04.10.24 11:54:09 | - | 141,150 |
04.10.24 11:53:33 | - | 141,200 |
04.10.24 11:53:32 | - | 141,250 |
04.10.24 11:53:31 | - | 141,200 |
04.10.24 11:53:01 | - | 141,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:21 | - | 141,200 |
04.10.24 11:51:27 | - | 141,250 |
04.10.24 11:50:25 | - | 141,200 |
04.10.24 11:49:31 | - | 141,250 |
04.10.24 11:49:05 | - | 141,300 |
04.10.24 11:49:00 | - | 141,300 |
04.10.24 11:47:59 | - | 141,350 |
04.10.24 11:47:24 | - | 141,300 |
04.10.24 11:47:23 | - | 141,350 |
04.10.24 11:46:37 | - | 141,350 |
04.10.24 11:45:02 | - | 141,400 |
04.10.24 11:43:25 | - | 141,400 |
04.10.24 11:43:24 | - | 141,300 |
04.10.24 11:41:34 | - | 141,300 |
04.10.24 11:40:45 | - | 141,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:36 | - | 141,100 |
04.10.24 11:40:34 | - | 141,100 |
04.10.24 11:40:22 | - | 141,050 |
04.10.24 11:40:05 | - | 141,100 |
04.10.24 11:39:10 | - | 141,300 |
04.10.24 11:39:02 | - | 141,350 |
04.10.24 11:39:00 | - | 141,300 |
04.10.24 11:37:35 | - | 141,350 |
04.10.24 11:37:23 | - | 141,300 |
04.10.24 11:37:20 | - | 141,350 |
04.10.24 11:37:18 | - | 141,300 |
04.10.24 11:34:21 | - | 141,350 |
04.10.24 11:34:04 | - | 141,350 |
04.10.24 11:31:51 | - | 141,400 |
04.10.24 11:31:36 | - | 141,400 |