ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:04 | - | 139,500 |
04.10.24 14:29:52 | - | 139,600 |
04.10.24 14:29:48 | - | 139,900 |
04.10.24 14:29:35 | - | 140,000 |
04.10.24 14:27:33 | - | 140,750 |
04.10.24 14:25:29 | - | 140,800 |
04.10.24 14:25:27 | - | 140,750 |
04.10.24 14:25:25 | - | 140,750 |
04.10.24 14:24:16 | - | 140,800 |
04.10.24 14:24:12 | - | 140,700 |
04.10.24 14:21:17 | - | 140,700 |
04.10.24 14:20:36 | - | 140,750 |
04.10.24 14:20:08 | - | 140,750 |
04.10.24 14:17:03 | - | 140,700 |
04.10.24 14:17:02 | - | 140,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:27 | - | 140,600 |
04.10.24 14:13:08 | - | 140,650 |
04.10.24 14:13:07 | - | 140,650 |
04.10.24 14:10:31 | - | 140,600 |
04.10.24 14:09:42 | - | 140,600 |
04.10.24 14:07:52 | - | 140,550 |
04.10.24 14:07:32 | - | 140,500 |
04.10.24 14:07:08 | - | 140,550 |
04.10.24 14:06:32 | - | 140,600 |
04.10.24 13:59:28 | - | 140,650 |
04.10.24 13:58:49 | - | 140,700 |
04.10.24 13:58:19 | - | 140,750 |
04.10.24 13:58:12 | - | 140,550 |
04.10.24 13:57:38 | - | 140,750 |
04.10.24 13:57:31 | - | 140,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:30 | - | 140,700 |
04.10.24 13:57:12 | - | 140,650 |
04.10.24 13:56:05 | - | 140,600 |
04.10.24 13:55:42 | - | 140,550 |
04.10.24 13:53:22 | - | 140,550 |
04.10.24 13:52:23 | - | 140,500 |
04.10.24 13:50:00 | - | 140,500 |
04.10.24 13:49:11 | - | 140,450 |
04.10.24 13:49:00 | - | 140,400 |
04.10.24 13:45:26 | - | 140,350 |
04.10.24 13:45:22 | - | 140,400 |
04.10.24 13:45:21 | - | 140,350 |
04.10.24 13:44:59 | - | 140,400 |
04.10.24 13:43:06 | - | 140,350 |
04.10.24 13:42:40 | - | 140,400 |