ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:18 | - | 140,800 |
04.10.24 14:33:12 | - | 140,850 |
04.10.24 14:33:09 | - | 141,000 |
04.10.24 14:33:07 | - | 141,000 |
04.10.24 14:32:51 | - | 141,000 |
04.10.24 14:32:51 | - | 141,000 |
04.10.24 14:32:45 | - | 141,000 |
04.10.24 14:32:44 | - | 140,950 |
04.10.24 14:32:31 | - | 140,950 |
04.10.24 14:32:29 | - | 140,900 |
04.10.24 14:32:24 | - | 140,950 |
04.10.24 14:32:21 | - | 140,900 |
04.10.24 14:32:15 | - | 140,800 |
04.10.24 14:32:09 | - | 140,850 |
04.10.24 14:31:51 | - | 140,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:50 | - | 140,750 |
04.10.24 14:31:39 | - | 140,800 |
04.10.24 14:31:35 | - | 140,400 |
04.10.24 14:31:32 | - | 140,400 |
04.10.24 14:31:31 | - | 140,600 |
04.10.24 14:31:30 | - | 140,450 |
04.10.24 14:31:28 | - | 140,500 |
04.10.24 14:31:27 | - | 140,200 |
04.10.24 14:31:25 | - | 140,100 |
04.10.24 14:31:23 | - | 140,100 |
04.10.24 14:31:22 | - | 139,850 |
04.10.24 14:31:21 | - | 140,050 |
04.10.24 14:31:20 | - | 139,850 |
04.10.24 14:31:13 | - | 140,000 |
04.10.24 14:31:13 | - | 140,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:10 | - | 140,100 |
04.10.24 14:31:08 | - | 139,650 |
04.10.24 14:31:07 | - | 139,800 |
04.10.24 14:31:04 | - | 140,050 |
04.10.24 14:31:01 | - | 139,600 |
04.10.24 14:30:53 | - | 139,600 |
04.10.24 14:30:52 | - | 139,750 |
04.10.24 14:30:49 | - | 139,900 |
04.10.24 14:30:44 | - | 139,600 |
04.10.24 14:30:37 | - | 139,750 |
04.10.24 14:30:29 | - | 139,650 |
04.10.24 14:30:28 | - | 139,550 |
04.10.24 14:30:19 | - | 139,600 |
04.10.24 14:30:14 | - | 139,500 |
04.10.24 14:30:10 | - | 139,550 |