ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:29 | - | 140,700 |
04.10.24 15:18:18 | - | 140,750 |
04.10.24 15:17:53 | - | 140,750 |
04.10.24 15:17:51 | - | 140,750 |
04.10.24 15:17:25 | - | 140,750 |
04.10.24 15:16:09 | - | 140,800 |
04.10.24 15:14:47 | - | 140,850 |
04.10.24 15:14:14 | - | 140,800 |
04.10.24 15:13:45 | - | 140,800 |
04.10.24 15:12:27 | - | 140,800 |
04.10.24 15:12:26 | - | 140,800 |
04.10.24 15:12:19 | - | 140,800 |
04.10.24 15:11:35 | - | 140,850 |
04.10.24 15:11:21 | - | 140,850 |
04.10.24 15:11:20 | - | 140,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:19 | - | 140,850 |
04.10.24 15:10:50 | - | 140,950 |
04.10.24 15:10:38 | - | 140,950 |
04.10.24 15:10:37 | - | 140,950 |
04.10.24 15:10:32 | - | 140,900 |
04.10.24 15:10:17 | - | 140,900 |
04.10.24 15:10:04 | - | 140,850 |
04.10.24 15:10:03 | - | 140,850 |
04.10.24 15:09:50 | - | 140,800 |
04.10.24 15:08:46 | - | 140,800 |
04.10.24 15:08:33 | - | 140,850 |
04.10.24 15:08:17 | - | 140,850 |
04.10.24 15:08:15 | - | 140,900 |
04.10.24 15:08:14 | - | 140,900 |
04.10.24 15:07:58 | - | 140,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:22 | - | 141,000 |
04.10.24 15:06:55 | - | 140,950 |
04.10.24 15:06:44 | - | 140,950 |
04.10.24 15:06:43 | - | 141,000 |
04.10.24 15:06:16 | - | 140,950 |
04.10.24 15:05:48 | - | 141,000 |
04.10.24 15:05:19 | - | 140,950 |
04.10.24 15:05:18 | - | 141,000 |
04.10.24 15:05:16 | - | 141,000 |
04.10.24 15:05:04 | - | 141,050 |
04.10.24 15:04:54 | - | 141,000 |
04.10.24 15:04:29 | - | 141,100 |
04.10.24 15:04:12 | - | 141,000 |
04.10.24 15:04:04 | - | 140,950 |
04.10.24 15:03:36 | - | 141,100 |