ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:26 | - | 140,650 |
04.10.24 15:51:09 | - | 140,700 |
04.10.24 15:50:36 | - | 140,700 |
04.10.24 15:50:33 | - | 140,650 |
04.10.24 15:50:07 | - | 140,500 |
04.10.24 15:50:04 | - | 140,450 |
04.10.24 15:49:32 | - | 140,400 |
04.10.24 15:48:39 | - | 140,350 |
04.10.24 15:48:26 | - | 140,250 |
04.10.24 15:47:52 | - | 140,250 |
04.10.24 15:47:48 | - | 140,300 |
04.10.24 15:47:41 | - | 140,300 |
04.10.24 15:47:29 | - | 140,400 |
04.10.24 15:46:57 | - | 140,400 |
04.10.24 15:45:06 | - | 140,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:48 | - | 140,300 |
04.10.24 15:44:39 | - | 140,300 |
04.10.24 15:44:15 | - | 140,350 |
04.10.24 15:43:50 | - | 140,500 |
04.10.24 15:43:17 | - | 140,500 |
04.10.24 15:43:10 | - | 140,500 |
04.10.24 15:43:07 | - | 140,500 |
04.10.24 15:42:24 | - | 140,500 |
04.10.24 15:42:07 | - | 140,550 |
04.10.24 15:40:31 | - | 140,500 |
04.10.24 15:40:12 | - | 140,550 |
04.10.24 15:40:04 | - | 140,600 |
04.10.24 15:38:54 | - | 140,450 |
04.10.24 15:38:53 | - | 140,450 |
04.10.24 15:38:38 | - | 140,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:35 | - | 140,400 |
04.10.24 15:38:29 | - | 140,450 |
04.10.24 15:38:07 | - | 140,450 |
04.10.24 15:37:48 | - | 140,450 |
04.10.24 15:37:34 | - | 140,500 |
04.10.24 15:37:01 | - | 140,450 |
04.10.24 15:36:54 | - | 140,400 |
04.10.24 15:36:46 | - | 140,400 |
04.10.24 15:36:24 | - | 140,350 |
04.10.24 15:36:12 | - | 140,350 |
04.10.24 15:35:37 | - | 140,350 |
04.10.24 15:35:33 | - | 140,300 |
04.10.24 15:35:10 | - | 140,250 |
04.10.24 15:34:45 | - | 140,350 |
04.10.24 15:34:33 | - | 140,350 |