ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:05 | - | 140,600 |
04.10.24 16:26:27 | - | 140,650 |
04.10.24 16:26:27 | - | 140,650 |
04.10.24 16:25:57 | - | 140,600 |
04.10.24 16:25:22 | - | 140,600 |
04.10.24 16:25:09 | - | 140,650 |
04.10.24 16:25:06 | - | 140,650 |
04.10.24 16:23:53 | - | 140,550 |
04.10.24 16:23:41 | - | 140,600 |
04.10.24 16:23:38 | - | 140,600 |
04.10.24 16:23:22 | - | 140,600 |
04.10.24 16:23:15 | - | 140,550 |
04.10.24 16:23:08 | - | 140,650 |
04.10.24 16:23:02 | - | 140,650 |
04.10.24 16:22:36 | - | 140,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:27 | - | 140,800 |
04.10.24 16:22:25 | - | 140,750 |
04.10.24 16:22:00 | - | 140,900 |
04.10.24 16:21:30 | - | 140,900 |
04.10.24 16:21:19 | - | 140,850 |
04.10.24 16:21:01 | - | 140,900 |
04.10.24 16:20:58 | - | 140,800 |
04.10.24 16:20:48 | - | 140,800 |
04.10.24 16:20:43 | - | 140,850 |
04.10.24 16:20:42 | - | 140,850 |
04.10.24 16:20:39 | - | 140,900 |
04.10.24 16:20:17 | - | 140,950 |
04.10.24 16:19:26 | - | 140,950 |
04.10.24 16:19:24 | - | 140,950 |
04.10.24 16:19:22 | - | 140,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:08 | - | 140,850 |
04.10.24 16:18:32 | - | 140,850 |
04.10.24 16:17:35 | - | 140,850 |
04.10.24 16:17:29 | - | 140,850 |
04.10.24 16:17:25 | - | 140,900 |
04.10.24 16:17:22 | - | 140,800 |
04.10.24 16:16:31 | - | 140,800 |
04.10.24 16:15:51 | - | 140,750 |
04.10.24 16:15:40 | - | 140,750 |
04.10.24 16:15:35 | - | 140,750 |
04.10.24 16:15:32 | - | 140,850 |
04.10.24 16:15:28 | - | 140,850 |
04.10.24 16:14:29 | - | 140,850 |
04.10.24 16:14:12 | - | 140,800 |
04.10.24 16:14:04 | - | 140,800 |