ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:47 | - | 139,500 |
04.10.24 17:40:17 | - | 139,600 |
04.10.24 17:38:36 | - | 139,500 |
04.10.24 17:36:59 | - | 139,450 |
04.10.24 17:36:57 | - | 140,450 |
04.10.24 17:36:56 | - | 140,400 |
04.10.24 17:36:37 | - | 140,450 |
04.10.24 17:36:36 | - | 140,400 |
04.10.24 17:36:35 | - | 140,450 |
04.10.24 17:36:32 | - | 140,450 |
04.10.24 17:36:27 | - | 140,400 |
04.10.24 17:36:26 | - | 140,400 |
04.10.24 17:36:25 | - | 140,400 |
04.10.24 17:36:23 | - | 140,450 |
04.10.24 17:36:17 | - | 140,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:16 | - | 140,450 |
04.10.24 17:36:12 | - | 140,400 |
04.10.24 17:36:07 | - | 140,450 |
04.10.24 17:36:06 | - | 140,400 |
04.10.24 17:35:43 | - | 140,400 |
04.10.24 17:35:41 | - | 140,450 |
04.10.24 17:35:38 | - | 140,400 |
04.10.24 17:35:36 | - | 140,450 |
04.10.24 17:35:34 | - | 140,400 |
04.10.24 17:35:33 | - | 140,450 |
04.10.24 17:35:32 | - | 140,400 |
04.10.24 17:35:31 | - | 140,450 |
04.10.24 17:35:28 | - | 140,400 |
04.10.24 17:29:56 | - | 140,250 |
04.10.24 17:29:52 | - | 140,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:50 | - | 140,300 |
04.10.24 17:29:42 | - | 140,300 |
04.10.24 17:29:28 | - | 140,300 |
04.10.24 17:29:27 | - | 140,250 |
04.10.24 17:29:17 | - | 140,300 |
04.10.24 17:29:16 | - | 140,300 |
04.10.24 17:29:09 | - | 140,300 |
04.10.24 17:29:04 | - | 140,300 |
04.10.24 17:28:38 | - | 140,300 |
04.10.24 17:28:37 | - | 140,300 |
04.10.24 17:28:30 | - | 140,300 |
04.10.24 17:28:25 | - | 140,250 |
04.10.24 17:28:22 | - | 140,250 |
04.10.24 17:28:07 | - | 140,300 |
04.10.24 17:27:45 | - | 140,300 |