ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:43 | - | 140,350 |
04.10.24 17:27:17 | - | 140,350 |
04.10.24 17:27:08 | - | 140,300 |
04.10.24 17:27:06 | - | 140,250 |
04.10.24 17:27:04 | - | 140,250 |
04.10.24 17:26:35 | - | 140,250 |
04.10.24 17:26:34 | - | 140,250 |
04.10.24 17:26:33 | - | 140,250 |
04.10.24 17:25:56 | - | 140,250 |
04.10.24 17:25:41 | - | 140,250 |
04.10.24 17:25:32 | - | 140,250 |
04.10.24 17:25:31 | - | 140,250 |
04.10.24 17:25:29 | - | 140,250 |
04.10.24 17:25:28 | - | 140,250 |
04.10.24 17:25:27 | - | 140,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:03 | - | 140,450 |
04.10.24 17:23:01 | - | 140,500 |
04.10.24 17:22:33 | - | 140,400 |
04.10.24 17:22:22 | - | 140,450 |
04.10.24 17:21:20 | - | 140,500 |
04.10.24 17:20:09 | - | 140,500 |
04.10.24 17:19:58 | - | 140,550 |
04.10.24 17:19:09 | - | 140,550 |
04.10.24 17:18:05 | - | 140,600 |
04.10.24 17:16:38 | - | 140,550 |
04.10.24 17:16:09 | - | 140,500 |
04.10.24 17:15:45 | - | 140,650 |
04.10.24 17:15:00 | - | 140,650 |
04.10.24 17:14:49 | - | 140,700 |
04.10.24 17:14:14 | - | 140,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:06 | - | 140,750 |
04.10.24 17:13:58 | - | 140,650 |
04.10.24 17:13:57 | - | 140,700 |
04.10.24 17:12:40 | - | 140,700 |
04.10.24 17:12:29 | - | 140,750 |
04.10.24 17:11:10 | - | 140,800 |
04.10.24 17:11:08 | - | 140,850 |
04.10.24 17:11:07 | - | 140,900 |
04.10.24 17:10:41 | - | 140,850 |
04.10.24 17:08:21 | - | 140,900 |
04.10.24 17:08:15 | - | 140,950 |
04.10.24 17:07:16 | - | 140,850 |
04.10.24 17:06:34 | - | 140,850 |
04.10.24 17:06:12 | - | 140,850 |
04.10.24 17:05:50 | - | 140,900 |