ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:56 | - | 139,750 |
04.10.24 18:11:47 | - | 139,800 |
04.10.24 18:11:06 | - | 139,700 |
04.10.24 18:09:36 | - | 139,750 |
04.10.24 18:09:08 | - | 139,850 |
04.10.24 18:07:50 | - | 139,750 |
04.10.24 18:06:47 | - | 139,850 |
04.10.24 18:06:46 | - | 139,750 |
04.10.24 18:06:24 | - | 139,850 |
04.10.24 18:06:23 | - | 140,400 |
04.10.24 18:06:07 | - | 139,850 |
04.10.24 18:06:05 | - | 140,400 |
04.10.24 18:06:04 | - | 139,850 |
04.10.24 18:06:00 | - | 140,400 |
04.10.24 18:05:50 | - | 140,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:48 | - | 140,450 |
04.10.24 18:05:45 | - | 140,400 |
04.10.24 18:05:40 | - | 139,900 |
04.10.24 18:05:33 | - | 140,400 |
04.10.24 18:05:31 | - | 139,900 |
04.10.24 18:05:30 | - | 140,400 |
04.10.24 18:05:29 | - | 139,900 |
04.10.24 18:05:25 | - | 140,400 |
04.10.24 18:05:23 | - | 140,400 |
04.10.24 18:05:20 | - | 139,900 |
04.10.24 18:05:19 | - | 140,400 |
04.10.24 18:05:18 | - | 140,450 |
04.10.24 18:05:15 | - | 140,400 |
04.10.24 18:05:02 | - | 140,400 |
04.10.24 18:04:52 | - | 140,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:51 | - | 139,900 |
04.10.24 18:04:44 | - | 140,400 |
04.10.24 18:04:17 | - | 140,450 |
04.10.24 18:04:10 | - | 140,400 |
04.10.24 18:04:02 | - | 140,400 |
04.10.24 18:03:47 | - | 140,400 |
04.10.24 18:03:45 | - | 140,400 |
04.10.24 18:03:43 | - | 140,450 |
04.10.24 18:03:38 | - | 140,400 |
04.10.24 18:03:23 | - | 140,450 |
04.10.24 18:03:08 | - | 140,500 |
04.10.24 18:02:57 | - | 140,450 |
04.10.24 18:02:44 | - | 140,450 |
04.10.24 18:02:34 | - | 140,450 |
04.10.24 18:02:08 | - | 140,450 |