ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:33 | - | 140,500 |
04.10.24 18:52:23 | - | 140,450 |
04.10.24 18:52:16 | - | 140,450 |
04.10.24 18:52:15 | - | 140,450 |
04.10.24 18:52:14 | - | 140,450 |
04.10.24 18:52:08 | - | 140,450 |
04.10.24 18:52:07 | - | 139,950 |
04.10.24 18:52:02 | - | 140,450 |
04.10.24 18:51:53 | - | 140,450 |
04.10.24 18:51:52 | - | 139,900 |
04.10.24 18:51:45 | - | 140,450 |
04.10.24 18:51:38 | - | 140,500 |
04.10.24 18:51:36 | - | 139,900 |
04.10.24 18:51:33 | - | 140,450 |
04.10.24 18:51:26 | - | 139,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:24 | - | 140,450 |
04.10.24 18:51:10 | - | 139,950 |
04.10.24 18:50:38 | - | 140,500 |
04.10.24 18:50:24 | - | 139,950 |
04.10.24 18:50:07 | - | 140,500 |
04.10.24 18:50:00 | - | 139,950 |
04.10.24 18:49:46 | - | 140,500 |
04.10.24 18:49:45 | - | 139,950 |
04.10.24 18:48:54 | - | 140,500 |
04.10.24 18:48:46 | - | 140,450 |
04.10.24 18:48:03 | - | 140,450 |
04.10.24 18:47:56 | - | 139,900 |
04.10.24 18:47:54 | - | 140,450 |
04.10.24 18:47:47 | - | 139,900 |
04.10.24 18:47:43 | - | 140,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:42 | - | 139,900 |
04.10.24 18:47:41 | - | 140,450 |
04.10.24 18:47:40 | - | 139,900 |
04.10.24 18:47:06 | - | 140,500 |
04.10.24 18:47:04 | - | 139,900 |
04.10.24 18:46:58 | - | 140,500 |
04.10.24 18:46:48 | - | 140,500 |
04.10.24 18:46:47 | - | 140,550 |
04.10.24 18:46:38 | - | 140,550 |
04.10.24 18:46:33 | - | 140,500 |
04.10.24 18:46:26 | - | 140,550 |
04.10.24 18:46:23 | - | 140,500 |
04.10.24 18:46:03 | - | 140,550 |
04.10.24 18:46:01 | - | 140,550 |
04.10.24 18:45:03 | - | 140,550 |