ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:49 | - | 140,650 |
04.10.24 19:12:42 | - | 140,700 |
04.10.24 19:12:04 | - | 140,650 |
04.10.24 19:12:03 | - | 140,650 |
04.10.24 19:11:54 | - | 140,650 |
04.10.24 19:11:51 | - | 140,700 |
04.10.24 19:11:43 | - | 140,650 |
04.10.24 19:11:40 | - | 140,700 |
04.10.24 19:11:39 | - | 140,650 |
04.10.24 19:11:38 | - | 140,650 |
04.10.24 19:11:37 | - | 140,600 |
04.10.24 19:11:33 | - | 140,550 |
04.10.24 19:11:11 | - | 140,550 |
04.10.24 19:11:02 | - | 140,550 |
04.10.24 19:10:59 | - | 140,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:55 | - | 140,550 |
04.10.24 19:10:50 | - | 140,550 |
04.10.24 19:10:48 | - | 140,550 |
04.10.24 19:10:11 | - | 140,550 |
04.10.24 19:10:10 | - | 140,550 |
04.10.24 19:10:06 | - | 140,550 |
04.10.24 19:09:52 | - | 140,550 |
04.10.24 19:09:38 | - | 140,550 |
04.10.24 19:09:06 | - | 140,600 |
04.10.24 19:09:02 | - | 140,550 |
04.10.24 19:08:46 | - | 140,500 |
04.10.24 19:08:26 | - | 140,550 |
04.10.24 19:08:25 | - | 140,550 |
04.10.24 19:08:17 | - | 140,550 |
04.10.24 19:08:13 | - | 140,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:59 | - | 140,550 |
04.10.24 19:07:58 | - | 140,550 |
04.10.24 19:07:51 | - | 140,550 |
04.10.24 19:07:50 | - | 140,550 |
04.10.24 19:07:42 | - | 140,550 |
04.10.24 19:07:40 | - | 140,550 |
04.10.24 19:07:38 | - | 140,550 |
04.10.24 19:07:36 | - | 140,550 |
04.10.24 19:05:29 | - | 140,550 |
04.10.24 19:05:27 | - | 140,550 |
04.10.24 19:05:07 | - | 140,600 |
04.10.24 19:04:58 | - | 140,550 |
04.10.24 19:04:32 | - | 140,600 |
04.10.24 19:04:27 | - | 140,600 |
04.10.24 19:04:25 | - | 140,600 |