ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:26 | - | 140,600 |
04.10.24 19:49:22 | - | 140,650 |
04.10.24 19:49:08 | - | 140,600 |
04.10.24 19:47:58 | - | 140,650 |
04.10.24 19:47:56 | - | 140,600 |
04.10.24 19:47:55 | - | 140,650 |
04.10.24 19:47:54 | - | 140,600 |
04.10.24 19:47:45 | - | 140,650 |
04.10.24 19:47:20 | - | 140,600 |
04.10.24 19:47:18 | - | 140,600 |
04.10.24 19:47:08 | - | 140,650 |
04.10.24 19:47:01 | - | 140,650 |
04.10.24 19:46:18 | - | 140,650 |
04.10.24 19:46:15 | - | 140,650 |
04.10.24 19:46:14 | - | 140,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:08 | - | 140,650 |
04.10.24 19:45:56 | - | 140,650 |
04.10.24 19:45:54 | - | 140,650 |
04.10.24 19:45:47 | - | 140,650 |
04.10.24 19:45:46 | - | 140,700 |
04.10.24 19:45:27 | - | 140,650 |
04.10.24 19:45:19 | - | 140,700 |
04.10.24 19:45:16 | - | 140,700 |
04.10.24 19:45:14 | - | 140,700 |
04.10.24 19:45:12 | - | 140,700 |
04.10.24 19:44:36 | - | 140,650 |
04.10.24 19:44:34 | - | 140,700 |
04.10.24 19:44:15 | - | 140,650 |
04.10.24 19:44:08 | - | 140,650 |
04.10.24 19:43:45 | - | 140,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:06 | - | 140,600 |
04.10.24 19:43:02 | - | 140,550 |
04.10.24 19:42:51 | - | 140,550 |
04.10.24 19:41:55 | - | 140,550 |
04.10.24 19:41:54 | - | 140,550 |
04.10.24 19:41:41 | - | 140,550 |
04.10.24 19:41:38 | - | 140,550 |
04.10.24 19:41:37 | - | 140,550 |
04.10.24 19:41:31 | - | 140,550 |
04.10.24 19:41:29 | - | 140,550 |
04.10.24 19:41:09 | - | 140,550 |
04.10.24 19:40:58 | - | 140,550 |
04.10.24 19:40:55 | - | 140,550 |
04.10.24 19:40:35 | - | 140,550 |
04.10.24 19:40:17 | - | 140,600 |