ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:53 | - | 140,500 |
04.10.24 20:18:17 | - | 140,550 |
04.10.24 20:18:03 | - | 140,500 |
04.10.24 20:17:24 | - | 140,500 |
04.10.24 20:16:58 | - | 140,450 |
04.10.24 20:16:09 | - | 140,450 |
04.10.24 20:15:58 | - | 140,450 |
04.10.24 20:15:12 | - | 140,450 |
04.10.24 20:15:03 | - | 140,500 |
04.10.24 20:15:00 | - | 140,500 |
04.10.24 20:14:34 | - | 140,500 |
04.10.24 20:14:29 | - | 140,500 |
04.10.24 20:14:17 | - | 140,550 |
04.10.24 20:14:07 | - | 140,500 |
04.10.24 20:13:55 | - | 140,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:52 | - | 140,500 |
04.10.24 20:13:30 | - | 140,550 |
04.10.24 20:13:17 | - | 140,500 |
04.10.24 20:12:51 | - | 140,500 |
04.10.24 20:12:46 | - | 140,500 |
04.10.24 20:12:39 | - | 140,500 |
04.10.24 20:12:27 | - | 140,500 |
04.10.24 20:10:50 | - | 140,550 |
04.10.24 20:10:47 | - | 140,550 |
04.10.24 20:10:03 | - | 140,600 |
04.10.24 20:08:42 | - | 140,550 |
04.10.24 20:08:31 | - | 140,600 |
04.10.24 20:08:05 | - | 140,550 |
04.10.24 20:07:55 | - | 140,600 |
04.10.24 20:07:52 | - | 140,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:41 | - | 140,600 |
04.10.24 20:07:09 | - | 140,550 |
04.10.24 20:06:32 | - | 140,550 |
04.10.24 20:06:24 | - | 140,500 |
04.10.24 20:06:20 | - | 140,550 |
04.10.24 20:06:18 | - | 140,500 |
04.10.24 20:05:46 | - | 140,550 |
04.10.24 20:05:21 | - | 140,550 |
04.10.24 20:05:16 | - | 140,600 |
04.10.24 20:05:04 | - | 140,550 |
04.10.24 20:04:58 | - | 140,600 |
04.10.24 20:04:12 | - | 140,550 |
04.10.24 20:04:11 | - | 140,550 |
04.10.24 20:04:03 | - | 140,550 |
04.10.24 20:04:01 | - | 140,550 |