ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:13 | - | 140,750 |
04.10.24 20:43:10 | - | 140,750 |
04.10.24 20:42:41 | - | 140,750 |
04.10.24 20:41:56 | - | 140,750 |
04.10.24 20:41:39 | - | 140,700 |
04.10.24 20:41:12 | - | 140,750 |
04.10.24 20:40:52 | - | 140,700 |
04.10.24 20:40:47 | - | 140,750 |
04.10.24 20:40:39 | - | 140,700 |
04.10.24 20:40:14 | - | 140,750 |
04.10.24 20:39:57 | - | 140,700 |
04.10.24 20:39:50 | - | 140,700 |
04.10.24 20:39:35 | - | 140,700 |
04.10.24 20:39:22 | - | 140,700 |
04.10.24 20:39:16 | - | 140,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:38 | - | 140,700 |
04.10.24 20:38:03 | - | 140,650 |
04.10.24 20:37:43 | - | 140,700 |
04.10.24 20:37:42 | - | 140,650 |
04.10.24 20:37:40 | - | 140,700 |
04.10.24 20:37:22 | - | 140,650 |
04.10.24 20:37:21 | - | 140,700 |
04.10.24 20:37:12 | - | 140,650 |
04.10.24 20:37:02 | - | 140,700 |
04.10.24 20:37:01 | - | 140,650 |
04.10.24 20:36:37 | - | 140,700 |
04.10.24 20:36:29 | - | 140,650 |
04.10.24 20:36:10 | - | 140,700 |
04.10.24 20:36:02 | - | 140,650 |
04.10.24 20:36:01 | - | 140,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:50 | - | 140,650 |
04.10.24 20:35:49 | - | 140,700 |
04.10.24 20:35:33 | - | 140,650 |
04.10.24 20:34:39 | - | 140,650 |
04.10.24 20:34:22 | - | 140,650 |
04.10.24 20:34:05 | - | 140,650 |
04.10.24 20:34:04 | - | 140,600 |
04.10.24 20:34:02 | - | 140,600 |
04.10.24 20:33:46 | - | 140,600 |
04.10.24 20:33:42 | - | 140,600 |
04.10.24 20:33:41 | - | 140,600 |
04.10.24 20:33:40 | - | 140,600 |
04.10.24 20:33:24 | - | 140,600 |
04.10.24 20:33:21 | - | 140,600 |
04.10.24 20:32:52 | - | 140,600 |