ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:57 | - | 140,500 |
04.10.24 21:16:28 | - | 140,550 |
04.10.24 21:16:17 | - | 140,500 |
04.10.24 21:16:14 | - | 140,550 |
04.10.24 21:15:39 | - | 140,600 |
04.10.24 21:15:13 | - | 140,550 |
04.10.24 21:14:58 | - | 140,650 |
04.10.24 21:14:51 | - | 140,700 |
04.10.24 21:14:16 | - | 140,650 |
04.10.24 21:11:56 | - | 140,700 |
04.10.24 21:11:49 | - | 140,800 |
04.10.24 21:11:20 | - | 140,750 |
04.10.24 21:10:54 | - | 140,800 |
04.10.24 21:10:53 | - | 140,750 |
04.10.24 21:10:48 | - | 140,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:47 | - | 140,750 |
04.10.24 21:10:17 | - | 140,800 |
04.10.24 21:10:08 | - | 140,750 |
04.10.24 21:09:35 | - | 140,800 |
04.10.24 21:09:26 | - | 140,800 |
04.10.24 21:09:19 | - | 140,850 |
04.10.24 21:09:15 | - | 140,800 |
04.10.24 21:09:04 | - | 140,800 |
04.10.24 21:09:02 | - | 140,800 |
04.10.24 21:08:53 | - | 140,800 |
04.10.24 21:08:36 | - | 140,800 |
04.10.24 21:08:27 | - | 140,750 |
04.10.24 21:07:40 | - | 140,750 |
04.10.24 21:07:39 | - | 140,750 |
04.10.24 21:05:57 | - | 140,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:52 | - | 140,700 |
04.10.24 21:05:51 | - | 140,750 |
04.10.24 21:05:19 | - | 140,700 |
04.10.24 21:05:12 | - | 140,700 |
04.10.24 21:05:08 | - | 140,750 |
04.10.24 21:04:48 | - | 140,700 |
04.10.24 21:04:47 | - | 140,700 |
04.10.24 21:04:26 | - | 140,750 |
04.10.24 21:04:20 | - | 140,800 |
04.10.24 21:04:19 | - | 140,700 |
04.10.24 21:03:56 | - | 140,750 |
04.10.24 21:03:55 | - | 140,700 |
04.10.24 21:03:49 | - | 140,750 |
04.10.24 21:03:47 | - | 140,800 |
04.10.24 21:03:12 | - | 140,750 |