ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:10 | - | 140,550 |
04.10.24 21:34:48 | - | 140,600 |
04.10.24 21:34:46 | - | 140,550 |
04.10.24 21:34:34 | - | 140,600 |
04.10.24 21:34:32 | - | 140,550 |
04.10.24 21:34:17 | - | 140,600 |
04.10.24 21:33:27 | - | 140,600 |
04.10.24 21:33:23 | - | 140,600 |
04.10.24 21:33:13 | - | 140,650 |
04.10.24 21:32:57 | - | 140,700 |
04.10.24 21:32:48 | - | 140,750 |
04.10.24 21:32:47 | - | 140,700 |
04.10.24 21:32:41 | - | 140,700 |
04.10.24 21:30:58 | - | 140,650 |
04.10.24 21:30:49 | - | 140,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:46 | - | 140,650 |
04.10.24 21:30:36 | - | 140,700 |
04.10.24 21:30:18 | - | 140,650 |
04.10.24 21:30:16 | - | 140,650 |
04.10.24 21:30:09 | - | 140,650 |
04.10.24 21:30:03 | - | 140,650 |
04.10.24 21:29:54 | - | 140,650 |
04.10.24 21:29:45 | - | 140,700 |
04.10.24 21:29:39 | - | 140,700 |
04.10.24 21:29:15 | - | 140,700 |
04.10.24 21:29:03 | - | 140,700 |
04.10.24 21:28:53 | - | 140,750 |
04.10.24 21:28:39 | - | 140,700 |
04.10.24 21:28:10 | - | 140,650 |
04.10.24 21:27:49 | - | 140,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:45 | - | 140,600 |
04.10.24 21:27:44 | - | 140,600 |
04.10.24 21:27:32 | - | 140,600 |
04.10.24 21:26:57 | - | 140,600 |
04.10.24 21:26:54 | - | 140,550 |
04.10.24 21:25:01 | - | 140,600 |
04.10.24 21:24:59 | - | 140,550 |
04.10.24 21:24:51 | - | 140,550 |
04.10.24 21:24:47 | - | 140,550 |
04.10.24 21:24:22 | - | 140,600 |
04.10.24 21:24:20 | - | 140,550 |
04.10.24 21:24:13 | - | 140,550 |
04.10.24 21:23:51 | - | 140,600 |
04.10.24 21:23:30 | - | 140,550 |
04.10.24 21:23:10 | - | 140,600 |